Volumint Historical Data

vMINT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0238
+4.29%
$ 17.33 million $ 588,346
May 31, 2024 $ 0.0229
-1.37%
$ 16.62 million $ 601,770
May 30, 2024 $ 0.0232
+1.96%
$ 16.85 million $ 525,852
May 29, 2024 $ 0.0227
-8.45%
$ 16.44 million $ 629,690
May 28, 2024 $ 0.0248
-4.10%
$ 17.93 million $ 591,420
May 27, 2024 $ 0.0259
+10.89%
$ 18.69 million $ 845,991
May 26, 2024 $ 0.0234
-2.69%
$ 16.86 million $ 894,175
May 25, 2024 $ 0.024
-3.64%
$ 17.36 million $ 472,343
May 24, 2024 $ 0.025
-0.57%
$ 18.08 million $ 495,404
May 23, 2024 $ 0.0253
-8.47%
$ 18.28 million $ 598,525
May 22, 2024 $ 0.0277
+0.53%
$ 19.97 million $ 604,360
May 21, 2024 $ 0.0275
-9.62%
$ 19.86 million $ 1.2 million
May 20, 2024 $ 0.0301
+6.10%
$ 21.76 million $ 851,700
May 19, 2024 $ 0.0284
-4.27%
$ 20.51 million $ 498,866
May 18, 2024 $ 0.0299
+2.72%
$ 21.54 million $ 802,516
May 17, 2024 $ 0.0291
+0.18%
$ 20.97 million $ 506,129
May 16, 2024 $ 0.029
+0.14%
$ 20.94 million $ 715,590
May 15, 2024 $ 0.0289
+17.25%
$ 20.83 million $ 907,161
May 14, 2024 $ 0.0246
+6.87%
$ 17.76 million $ 471,932
May 13, 2024 $ 0.023
-8.98%
$ 16.62 million $ 1.04 million
May 12, 2024 $ 0.0254
-6.61%
$ 18.36 million $ 715,758
May 11, 2024 $ 0.0272
-5.72%
$ 19.66 million $ 450,813
May 10, 2024 $ 0.0289
-1.30%
$ 20.85 million $ 683,425
May 9, 2024 $ 0.0293
-2.48%
$ 21.12 million $ 913,393
May 8, 2024 $ 0.03
-8.55%
$ 21.66 million $ 1.12 million
May 7, 2024 $ 0.0328
-4.36%
$ 23.69 million $ 1.41 million
May 6, 2024 $ 0.0343
+10.80%
$ 24.77 million $ 1.71 million
May 5, 2024 $ 0.031
+0.56%
$ 22.35 million $ 1.07 million
May 4, 2024 $ 0.0308
+0.95%
$ 22.23 million $ 964,217
May 3, 2024 $ 0.0305
-1.08%
$ 22.02 million $ 994,829
May 2, 2024 $ 0.0308
+1.15%
$ 22.26 million $ 1.22 million
May 1, 2024 $ 0.0306
+7.01%
$ 21.92 million $ 1.34 million
Apr 30, 2024 $ 0.0286
-2.80%
$ 20.55 million $ 768,744
Apr 29, 2024 $ 0.0294
-0.13%
$ 21.1 million $ 627,709
Apr 28, 2024 $ 0.0294
+0.13%
$ 21.1 million $ 818,810
Apr 27, 2024 $ 0.0294
-6.79%
$ 21.07 million $ 689,770
Apr 26, 2024 $ 0.0316
-1.77%
$ 22.61 million $ 651,618
Apr 25, 2024 $ 0.0321
+4.28%
$ 23.02 million $ 427,745
Apr 24, 2024 $ 0.0308
-14.15%
$ 22.07 million $ 1.17 million
Apr 23, 2024 $ 0.0359
-2.56%
$ 25.71 million $ 1.45 million
Apr 22, 2024 $ 0.0368
+5.99%
$ 26.39 million $ 1.11 million
Apr 21, 2024 $ 0.0347
+1.30%
$ 24.9 million $ 924,461
Apr 20, 2024 $ 0.0343
-1.68%
$ 24.58 million $ 820,277
Apr 19, 2024 $ 0.0348
+3.45%
$ 24.95 million $ 1.13 million
Apr 18, 2024 $ 0.0337
+5.54%
$ 24.12 million $ 1.21 million
Apr 17, 2024 $ 0.0319
-2.15%
$ 22.85 million $ 1.06 million
Apr 16, 2024 $ 0.0326
-5.63%
$ 23.35 million $ 1.65 million
Apr 15, 2024 $ 0.0345
-6.64%
$ 24.74 million $ 1.59 million
Apr 14, 2024 $ 0.0376
+33.22%
$ 26.91 million $ 1.97 million
Apr 13, 2024 $ 0.0282
-25.89%
$ 20.2 million $ 2.65 million