Volumint Historical Data

vMINT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0381
-6.24%
$ 27.26 million $ 1.19 million
Apr 11, 2024 $ 0.0406
-9.45%
$ 29.08 million $ 1.46 million
Apr 10, 2024 $ 0.0448
-3.74%
$ 31.24 million $ 1.05 million
Apr 9, 2024 $ 0.0466
-11.29%
$ 32.46 million $ 919,824
Apr 8, 2024 $ 0.0525
+13.32%
$ 36.59 million $ 2.21 million
Apr 7, 2024 $ 0.0463
-1.79%
$ 32.29 million $ 1.16 million
Apr 6, 2024 $ 0.0472
-1.26%
$ 32.88 million $ 1.34 million
Apr 5, 2024 $ 0.0478
-13.28%
$ 33.3 million $ 1.09 million
Apr 4, 2024 $ 0.0546
+18.92%
$ 38.09 million $ 3.05 million
Apr 3, 2024 $ 0.046
-10.32%
$ 31.48 million $ 1.93 million
Apr 2, 2024 $ 0.0512
-12.22%
$ 35.1 million $ 1.32 million
Apr 1, 2024 $ 0.0584
-1.82%
$ 39.98 million $ 5.69 million
Mar 31, 2024 $ 0.0595
-0.58%
$ 40.73 million $ 2.95 million
Mar 30, 2024 $ 0.0598
-12.68%
$ 40.96 million $ 3.5 million
Mar 29, 2024 $ 0.0685
+0.66%
$ 46.74 million $ 4.34 million
Mar 28, 2024 $ 0.0681
-3.32%
$ 46.46 million $ 4.68 million
Mar 27, 2024 $ 0.0705
-2.11%
$ 47.49 million $ 2.79 million
Mar 26, 2024 $ 0.072
-9.94%
$ 48.51 million $ 5.19 million
Mar 25, 2024 $ 0.0799
+1.51%
$ 53.86 million $ 3.25 million
Mar 24, 2024 $ 0.0788
-2.87%
$ 53.1 million $ 4.55 million
Mar 23, 2024 $ 0.0816
+10.86%
$ 55.01 million $ 6.21 million
Mar 22, 2024 $ 0.0713
-39.37%
$ 47.94 million $ 7.62 million
Mar 21, 2024 $ 0.118
+26.23%
$ 78.56 million $ 3.58 million
Mar 20, 2024 $ 0.0929
+14.93%
$ 61.59 million $ 3.56 million
Mar 19, 2024 $ 0.08
-21.20%
$ 53.03 million $ 5 million
Mar 18, 2024 $ 0.101
+97.31%
$ 66.73 million $ 6.92 million
Mar 17, 2024 $ 0.0516
+24.64%
$ 34.2 million $ 3.61 million
Mar 16, 2024 $ 0.0415
-53.57%
$ 27.48 million $ 5.81 million
Mar 15, 2024 $ 0.0893
+76.78%
$ 59.18 million $ 6.11 million
Mar 14, 2024 $ 0.0519
-6.85%
$ 34.37 million $ 2.58 million
Mar 13, 2024 $ 0.0557
-7.04%
$ 36.9 million $ 3.07 million
Mar 12, 2024 $ 0.0586
+9.80%
$ 38.77 million $ 3.7 million
Mar 11, 2024 $ 0.0534
-45.65%
$ 35.27 million $ 5.23 million
Mar 10, 2024 $ 0.0993
+10.35%
$ 65.07 million $ 2.4 million
Mar 9, 2024 $ 0.0918
+23.71%
$ 60.19 million $ 3.31 million
Mar 8, 2024 $ 0.0738
+79.66%
$ 48.4 million $ 1.96 million
Mar 7, 2024 $ 0.0412
-31.54%
$ 26.99 million $ 4.13 million
Mar 6, 2024 $ 0.0602
+20.08%
$ 39.14 million $ 3.93 million
Mar 5, 2024 $ 0.0502
-3.63%
$ 32.42 million $ 3.84 million
Mar 4, 2024 $ 0.0522
-3.44%
$ 52.21 million $ 2.3 million
Mar 3, 2024 $ 0.0533
+0.38%
$ 53.34 million $ 2.11 million
Mar 2, 2024 $ 0.0531
+11.33%
$ 53.14 million $ 2.7 million
Mar 1, 2024 $ 0.0474
+32.40%
$ 47.44 million $ 1.53 million
Feb 29, 2024 $ 0.0359
+104.15%
$ 35.93 million $ 2.42 million
Feb 28, 2024 $ 0.0176
-9.39%
$ 17.6 million $ 3.24 million
Feb 27, 2024 $ 0.0194
+25.06%
$ 19.43 million $ 3.95 million
Feb 26, 2024 $ 0.0157
+9.48%
$ 15.72 million $ 2.48 million
Feb 25, 2024 $ 0.0144
-3.86%
$ 14.39 million $ 1.93 million
Feb 24, 2024 $ 0.015
-1.75%
$ 14.96 million $ 1.83 million
Feb 23, 2024 $ 0.0153
-13.53%
$ 15.29 million $ 2.11 million