Volumint Historical Data

vMINT Page 15
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.000113
+0.00%
$ 102,172 $ 130
Feb 11, 3 AM $ 0.000113
+0.00%
$ 102,172 $ 170
Feb 11, 2 AM $ 0.000113
+0.00%
$ 102,172 $ 170
Feb 11, 1 AM $ 0.000113
+0.00%
$ 102,172 $ 177
Feb 11, 12 AM $ 0.000113
+0.00%
$ 102,172 $ 177
Feb 10, 11 PM $ 0.000113
+0.00%
$ 102,172 $ 226
Feb 10, 10 PM $ 0.000113
+0.00%
$ 102,172 $ 226
Feb 10, 9 PM $ 0.000113
+5.78%
$ 102,172 $ 261
Feb 10, 8 PM $ 0.00012
-3.91%
$ 108,479 $ 166
Feb 10, 7 PM $ 0.000125
+0.00%
$ 112,894 $ 157
Feb 10, 6 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 5 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 4 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 3 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 2 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 1 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 12 PM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 11 AM $ 0.000125
+0.00%
$ 112,894 $ 171
Feb 10, 10 AM $ 0.000125
+0.00%
$ 112,894 $ 156
Feb 10, 9 AM $ 0.000125
+0.00%
$ 112,894 $ 205
Feb 10, 8 AM $ 0.000125
-0.71%
$ 112,894 $ 205
Feb 10, 7 AM $ 0.000126
+0.00%
$ 113,705 $ 203
Feb 10, 6 AM $ 0.000126
-0.18%
$ 113,705 $ 203
Feb 10, 5 AM $ 0.000126
+0.00%
$ 113,909 $ 203
Feb 10, 4 AM $ 0.000126
+13.08%
$ 113,909 $ 203
Feb 10, 3 AM $ 0.000112
+0.00%
$ 100,731 $ 115
Feb 10, 2 AM $ 0.000112
-2.61%
$ 100,731 $ 115
Feb 10, 1 AM $ 0.000115
+0.00%
$ 103,433 $ 108
Feb 10, 12 AM $ 0.000115
+2.96%
$ 103,433 $ 108
Feb 9, 11 PM $ 0.000111
+0.00%
$ 100,100 $ 131
Feb 9, 10 PM $ 0.000111
-9.67%
$ 100,100 $ 136
Feb 9, 9 PM $ 0.000123
+4.24%
$ 110,822 $ 102
Feb 9, 8 PM $ 0.000118
+0.00%
$ 106,317 $ 98
Feb 9, 7 PM $ 0.000118
-5.30%
$ 106,317 $ 120
Feb 9, 6 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 5 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 4 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 3 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 2 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 1 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 12 PM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 11 AM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 10 AM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 9 AM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 8 AM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 7 AM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 6 AM $ 0.000125
+0.00%
$ 112,263 $ 106
Feb 9, 5 AM $ 0.000125
+0.00%
$ 112,263 $ 110
Feb 9, 4 AM $ 0.000125
+0.00%
$ 112,263 $ 110
Feb 9, 3 AM $ 0.000125
+0.00%
$ 112,263 $ 124