Volumint Historical Data

vMINT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0172
-1.62%
$ 17.22 million $ 1.95 million
Feb 21, 2024 $ 0.0175
-6.80%
$ 17.46 million $ 2.63 million
Feb 20, 2024 $ 0.0187
+10.46%
$ 18.74 million $ 1.52 million
Feb 19, 2024 $ 0.017
-13.79%
$ 17 million $ 1.48 million
Feb 18, 2024 $ 0.0197
-8.85%
$ 19.71 million $ 2.61 million
Feb 17, 2024 $ 0.0216
-15.53%
$ 21.59 million $ 1.25 million
Feb 16, 2024 $ 0.0256
+32.37%
$ 25.56 million $ 1.09 million
Feb 15, 2024 $ 0.0188
-2.33%
$ 18.83 million $ 398,529
Feb 14, 2024 $ 0.0194
+4.81%
$ 19.4 million $ 494,982
Feb 13, 2024 $ 0.0187
+12.04%
$ 18.71 million $ 540,146
Feb 12, 2024 $ 0.0166
+8.09%
$ 16.57 million $ 478,737
Feb 11, 2024 $ 0.0154
+1.45%
$ 15.41 million $ 279,361
Feb 10, 2024 $ 0.0156
+42.35%
$ 15.63 million $ 796,198
Feb 9, 2024 $ 0.011
+20.63%
$ 10.98 million $ 673,285
Feb 8, 2024 $ 0.00912
-11.33%
$ 9.12 million $ 832,656
Feb 7, 2024 $ 0.0102
-2.68%
$ 10.24 million $ 499,698
Feb 6, 2024 $ 0.0106
+2.97%
$ 10.59 million $ 768,942
Feb 5, 2024 $ 0.0103
-6.04%
$ 10.26 million $ 675,882
Feb 4, 2024 $ 0.011
-8.02%
$ 11.01 million $ 516,954
Feb 3, 2024 $ 0.0119
+6.05%
$ 11.93 million $ 682,581
Feb 2, 2024 $ 0.0111
+2.57%
$ 11.06 million $ 712,732
Feb 1, 2024 $ 0.0109
-11.04%
$ 10.9 million $ 1.06 million
Jan 31, 2024 $ 0.0122
-15.96%
$ 12.17 million $ 785,200
Jan 30, 2024 $ 0.0143
+8.22%
$ 14.31 million $ 1.01 million
Jan 29, 2024 $ 0.0132
+7.90%
$ 13.23 million $ 568,944
Jan 28, 2024 $ 0.0122
+3.24%
$ 12.23 million $ 350,862
Jan 27, 2024 $ 0.0118
-1.16%
$ 11.77 million $ 677,499
Jan 26, 2024 $ 0.0119
-9.93%
$ 11.95 million $ 568,180
Jan 25, 2024 $ 0.0133
+19.37%
$ 13.26 million $ 882,157
Jan 24, 2024 $ 0.0111
+0.54%
$ 11.11 million $ 624,866
Jan 23, 2024 $ 0.011
-9.86%
$ 11.04 million $ 766,933
Jan 22, 2024 $ 0.0122
-6.41%
$ 12.19 million $ 652,349
Jan 21, 2024 $ 0.013
+1.42%
$ 13.03 million $ 1.26 million
Jan 20, 2024 $ 0.0128
-3.76%
$ 12.78 million $ 844,018
Jan 19, 2024 $ 0.013
+5.48%
$ 13.05 million $ 3.01 million
Jan 18, 2024 $ 0.0124
-17.72%
$ 12.38 million $ 1.54 million
Jan 17, 2024 $ 0.0152
-2.36%
$ 15.22 million $ 1.09 million
Jan 16, 2024 $ 0.0156
+1.08%
$ 15.59 million $ 787,904
Jan 15, 2024 $ 0.0153
+15.85%
$ 15.33 million $ 900,516
Jan 14, 2024 $ 0.0132
+9.40%
$ 13.24 million $ 1.06 million
Jan 13, 2024 $ 0.0121
-4.72%
$ 12.1 million $ 861,670
Jan 12, 2024 $ 0.0127
-9.25%
$ 12.68 million $ 720,189
Jan 11, 2024 $ 0.0137
+7.06%
$ 13.71 million $ 1.02 million
Jan 10, 2024 $ 0.0128
+5.01%
$ 12.81 million $ 1.04 million
Jan 9, 2024 $ 0.0123
-18.34%
$ 12.25 million $ 991,518
Jan 8, 2024 $ 0.015
+18.08%
$ 15.02 million $ 1.83 million
Jan 7, 2024 $ 0.0128
-11.60%
$ 12.79 million $ 991,621
Jan 6, 2024 $ 0.0149
-4.65%
$ 14.86 million $ 1.54 million
Jan 5, 2024 $ 0.0157
-6.11%
$ 15.66 million $ 1.75 million
Jan 4, 2024 $ 0.0169
+16.70%
$ 16.9 million $ 2.39 million