Volumint Historical Data

vMINT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.000125
+0.00%
$ 112,263 $ 124
Feb 9, 1 AM $ 0.000125
+0.00%
$ 112,263 $ 124
Feb 9, 12 AM $ 0.000125
-3.41%
$ 112,263 $ 124
Feb 8, 11 PM $ 0.000129
+0.16%
$ 116,228 $ 52
Feb 8, 10 PM $ 0.000129
+0.00%
$ 116,047 $ 47
Feb 8, 9 PM $ 0.000129
+0.00%
$ 116,047 $ 66
Feb 8, 8 PM $ 0.000129
-0.16%
$ 116,047 $ 81
Feb 8, 7 PM $ 0.000129
+0.00%
$ 116,228 $ 66
Feb 8, 6 PM $ 0.000129
+0.00%
$ 116,228 $ 66
Feb 8, 5 PM $ 0.000129
+0.00%
$ 116,228 $ 66
Feb 8, 4 PM $ 0.000129
+0.00%
$ 116,228 $ 66
Feb 8, 3 PM $ 0.000129
+0.00%
$ 116,228 $ 66
Feb 8, 2 PM $ 0.000129
+0.00%
$ 116,228 $ 67
Feb 8, 1 PM $ 0.000129
+0.00%
$ 116,228 $ 92
Feb 8, 12 PM $ 0.000129
+0.00%
$ 116,228 $ 152
Feb 8, 11 AM $ 0.000129
+0.00%
$ 116,228 $ 168
Feb 8, 10 AM $ 0.000129
+0.00%
$ 116,228 $ 202
Feb 8, 9 AM $ 0.000129
+0.00%
$ 116,228 $ 202
Feb 8, 8 AM $ 0.000129
+0.00%
$ 116,228 $ 202
Feb 8, 7 AM $ 0.000129
-0.42%
$ 116,228 $ 202
Feb 8, 6 AM $ 0.00013
-0.77%
$ 116,723 $ 202
Feb 8, 5 AM $ 0.000131
+0.27%
$ 117,627 $ 198
Feb 8, 4 AM $ 0.000139
+0.00%
$ 125,237 $ 150
Feb 8, 3 AM $ 0.000139
+0.00%
$ 125,237 $ 150
Feb 8, 2 AM $ 0.000139
+0.00%
$ 125,237 $ 150
Feb 8, 1 AM $ 0.000139
+0.00%
$ 125,237 $ 150
Feb 8, 12 AM $ 0.000139
+0.00%
$ 125,237 $ 150
Feb 7, 11 PM $ 0.000139
+0.00%
$ 125,237 $ 150
Feb 7, 10 PM $ 0.000139
+7.92%
$ 125,237 $ 150
Feb 7, 9 PM $ 0.000143
-4.29%
$ 128,751 $ 118
Feb 7, 8 PM $ 0.000149
-2.86%
$ 134,518 $ 109
Feb 7, 7 PM $ 0.000154
+0.00%
$ 138,482 $ 102
Feb 7, 6 PM $ 0.000154
+0.00%
$ 138,482 $ 102
Feb 7, 5 PM $ 0.000154
+0.00%
$ 138,482 $ 102
Feb 7, 4 PM $ 0.000154
+0.00%
$ 138,482 $ 102
Feb 7, 2 PM $ 0.000185
+0.00%
$ 166,503 $ 76
Feb 7, 1 PM $ 0.000162
+16.55%
$ 145,960 $ 60
Feb 7, 12 PM $ 0.000139
+7.09%
$ 125,237 $ 16
Feb 7, 11 AM $ 0.00013
+0.00%
$ 116,948 $ 1
Feb 7, 10 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 9 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 8 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 7 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 6 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 5 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 4 AM $ 0.00013
+0.00%
$ 116,948 $ 10
Feb 7, 3 AM $ 0.00013
+0.00%
$ 116,948 $ 19
Feb 7, 2 AM $ 0.00013
+0.00%
$ 116,948 $ 19
Feb 7, 1 AM $ 0.00013
+0.00%
$ 116,948 $ 19
Feb 7, 12 AM $ 0.00013
+0.00%
$ 116,948 $ 202