Volumint Historical Data

vMINT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0151
-10.83%
$ 15.12 million $ 1.63 million
Jan 2, 2024 $ 0.0169
+11.42%
$ 16.92 million $ 1.68 million
Jan 1, 2024 $ 0.0157
+21.61%
$ 15.74 million $ 1.98 million
Dec 31, 2023 $ 0.0125
+5.13%
$ 12.54 million $ 1.18 million
Dec 30, 2023 $ 0.012
-16.01%
$ 11.99 million $ 1.33 million
Dec 29, 2023 $ 0.0144
+6.34%
$ 14.41 million $ 1.53 million
Dec 28, 2023 $ 0.0133
+14.95%
$ 13.25 million $ 2.21 million
Dec 27, 2023 $ 0.0114
+24.11%
$ 11.4 million $ 1.39 million
Dec 26, 2023 $ 0.0092
-10.42%
$ 9.2 million $ 1.63 million
Dec 25, 2023 $ 0.0103
-99.70%
$ 10.27 million $ 2.33 million
Dec 24, 2023 $ 3.43
-40.87%
$ 3.43 billion $ 4,363
Dec 23, 2023 $ 5.81
+213,956.50%
$ 5.81 billion $ 26,008
Dec 22, 2023 $ 0.00263
+75.63%
$ 2.63 million $ 820,950
Dec 21, 2023 $ 0.0014
+12.35%
$ 1.4 million $ 318,488
Dec 20, 2023 $ 0.00124
-27.95%
$ 1.24 million $ 66,552
Dec 19, 2023 $ 0.00168
+15.46%
$ 1.68 million $ 513,258
Dec 18, 2023 $ 0.00273
-48.92%
$ 2.73 million $ 393,724
Download