Volumint Historical Data

vMINT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.00013
+0.00%
$ 116,948 $ 206
Feb 6, 10 PM $ 0.00013
+0.00%
$ 116,948 $ 206
Feb 6, 9 PM $ 0.00013
+0.00%
$ 116,948 $ 206
Feb 6, 8 PM $ 0.00013
-0.52%
$ 116,948 $ 206
Feb 6, 7 PM $ 0.00013
+0.26%
$ 117,562 $ 207
Feb 6, 6 PM $ 0.00013
+0.27%
$ 117,259 $ 204
Feb 6, 5 PM $ 0.00013
+0.00%
$ 116,948 $ 24
Feb 6, 4 PM $ 0.00013
+0.00%
$ 116,948 $ 24
Feb 6, 3 PM $ 0.00013
+0.00%
$ 116,948 $ 26
Feb 6, 2 PM $ 0.00013
+0.00%
$ 116,948 $ 26
Feb 6, 1 PM $ 0.00013
+0.00%
$ 116,948 $ 36
Feb 6, 12 PM $ 0.00013
+0.62%
$ 116,948 $ 36
Feb 6, 11 AM $ 0.000129
+0.08%
$ 116,228 $ 35
Feb 6, 10 AM $ 0.000129
-0.07%
$ 116,137 $ 29
Feb 6, 9 AM $ 0.000129
+0.00%
$ 116,222 $ 29
Feb 6, 8 AM $ 0.000129
+0.07%
$ 116,222 $ 29
Feb 6, 7 AM $ 0.000129
+0.00%
$ 116,137 $ 32
Feb 6, 6 AM $ 0.000129
+0.00%
$ 116,137 $ 32
Feb 6, 5 AM $ 0.000129
+0.00%
$ 116,137 $ 32
Feb 6, 4 AM $ 0.000129
-6.73%
$ 116,137 $ 32
Feb 6, 3 AM $ 0.000138
+0.00%
$ 124,517 $ 24
Feb 6, 2 AM $ 0.000138
+0.00%
$ 124,517 $ 24
Feb 6, 1 AM $ 0.000138
+0.00%
$ 124,517 $ 212
Feb 6, 12 AM $ 0.000138
-1.50%
$ 124,517 $ 212
Feb 5, 11 PM $ 0.00014
+0.00%
$ 126,409 $ 225
Feb 5, 10 PM $ 0.00014
+0.00%
$ 126,409 $ 225
Feb 5, 9 PM $ 0.00014
+0.75%
$ 126,409 $ 225
Feb 5, 8 PM $ 0.000139
-0.74%
$ 125,473 $ 225
Feb 5, 7 PM $ 0.00014
+0.00%
$ 126,409 $ 98
Feb 5, 6 PM $ 0.00014
+0.00%
$ 126,409 $ 126
Feb 5, 5 PM $ 0.00014
+0.00%
$ 126,409 $ 211
Feb 5, 4 PM $ 0.00014
-1.10%
$ 126,409 $ 211
Feb 5, 3 PM $ 0.000142
-0.72%
$ 127,818 $ 209
Feb 5, 2 PM $ 0.000143
+3.55%
$ 128,751 $ 147
Feb 5, 1 PM $ 0.000138
+0.00%
$ 124,336 $ 139
Feb 5, 12 PM $ 0.000138
+0.00%
$ 124,336 $ 179
Feb 5, 11 AM $ 0.000138
-0.79%
$ 124,336 $ 179
Feb 5, 10 AM $ 0.000139
+0.00%
$ 125,328 $ 177
Feb 5, 9 AM $ 0.000139
+0.00%
$ 125,328 $ 177
Feb 5, 8 AM $ 0.000139
-2.66%
$ 125,328 $ 177
Feb 5, 7 AM $ 0.000143
+0.00%
$ 128,751 $ 187
Feb 5, 6 AM $ 0.000143
+0.00%
$ 128,751 $ 188
Feb 5, 5 AM $ 0.000143
+0.00%
$ 128,751 $ 232
Feb 5, 4 AM $ 0.000143
+0.00%
$ 128,751 $ 232
Feb 5, 3 AM $ 0.000143
+0.00%
$ 128,751 $ 232
Feb 5, 2 AM $ 0.000143
+0.00%
$ 128,751 $ 232
Feb 5, 1 AM $ 0.000143
-0.26%
$ 128,751 $ 232
Feb 5, 12 AM $ 0.000143
+5.66%
$ 129,085 $ 232
Feb 4, 11 PM $ 0.000136
+0.00%
$ 122,174 $ 171
Feb 4, 10 PM $ 0.000136
+0.00%
$ 122,174 $ 241