Volumint Historical Data

vMINT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.000136
+0.00%
$ 122,174 $ 241
Feb 4, 8 PM $ 0.000136
+0.00%
$ 122,174 $ 330
Feb 4, 7 PM $ 0.000136
-4.37%
$ 122,174 $ 720
Feb 4, 6 PM $ 0.000142
-3.21%
$ 127,760 $ 692
Feb 4, 5 PM $ 0.000146
+0.00%
$ 131,995 $ 615
Feb 4, 4 PM $ 0.000146
+0.00%
$ 131,995 $ 615
Feb 4, 3 PM $ 0.000146
+0.00%
$ 131,995 $ 615
Feb 4, 2 PM $ 0.000146
+0.00%
$ 131,995 $ 640
Feb 4, 1 PM $ 0.000146
+2.52%
$ 131,995 $ 640
Feb 4, 12 PM $ 0.000143
+0.00%
$ 128,751 $ 600
Feb 4, 11 AM $ 0.000143
+0.00%
$ 128,751 $ 601
Feb 4, 10 AM $ 0.000143
+0.00%
$ 128,751 $ 601
Feb 4, 9 AM $ 0.000143
+0.00%
$ 128,751 $ 601
Feb 4, 8 AM $ 0.000143
-2.19%
$ 128,751 $ 601
Feb 4, 7 AM $ 0.000146
-1.55%
$ 131,634 $ 665
Feb 4, 6 AM $ 0.000148
+0.00%
$ 133,707 $ 664
Feb 4, 5 AM $ 0.000148
+0.00%
$ 133,707 $ 664
Feb 4, 4 AM $ 0.000148
+0.00%
$ 133,707 $ 664
Feb 4, 3 AM $ 0.000148
+0.00%
$ 133,707 $ 664
Feb 4, 2 AM $ 0.000148
+0.00%
$ 133,707 $ 664
Feb 4, 1 AM $ 0.000148
+0.00%
$ 133,707 $ 664
Feb 4, 12 AM $ 0.000148
+0.00%
$ 133,707 $ 681
Feb 3, 11 PM $ 0.000148
+1.71%
$ 133,707 $ 681
Feb 3, 10 PM $ 0.000146
+0.00%
$ 131,454 $ 611
Feb 3, 9 PM $ 0.000146
-6.83%
$ 131,454 $ 621
Feb 3, 8 PM $ 0.000157
-0.82%
$ 141,095 $ 533
Feb 3, 7 PM $ 0.000158
-0.38%
$ 142,258 $ 142
Feb 3, 6 PM $ 0.000158
-5.54%
$ 142,807 $ 132
Feb 3, 5 PM $ 0.000168
+0.00%
$ 151,186 $ 125
Feb 3, 4 PM $ 0.000168
+0.00%
$ 151,186 $ 131
Feb 3, 3 PM $ 0.000168
+1.64%
$ 151,186 $ 131
Feb 3, 2 PM $ 0.000165
+0.00%
$ 148,753 $ 106
Feb 3, 1 PM $ 0.000165
+0.00%
$ 148,753 $ 106
Feb 3, 12 PM $ 0.000165
-0.78%
$ 148,753 $ 129
Feb 3, 11 AM $ 0.000166
+0.00%
$ 149,925 $ 135
Feb 3, 10 AM $ 0.000166
+0.00%
$ 149,925 $ 135
Feb 3, 9 AM $ 0.000166
+0.00%
$ 149,925 $ 135
Feb 3, 8 AM $ 0.000166
+7.15%
$ 149,925 $ 135
Feb 3, 7 AM $ 0.000155
+0.00%
$ 139,924 $ 54
Feb 3, 6 AM $ 0.000155
+0.00%
$ 139,924 $ 54
Feb 3, 5 AM $ 0.000155
+0.00%
$ 139,924 $ 54
Feb 3, 4 AM $ 0.000155
+0.00%
$ 139,924 $ 54
Feb 3, 3 AM $ 0.000155
+0.00%
$ 139,924 $ 54
Feb 3, 2 AM $ 0.000155
+0.00%
$ 139,924 $ 54
Feb 3, 1 AM $ 0.000155
+3.12%
$ 139,924 $ 54
Feb 3, 12 AM $ 0.000151
+0.00%
$ 135,689 $ 47
Feb 2, 11 PM $ 0.000151
+0.00%
$ 135,689 $ 47
Feb 2, 10 PM $ 0.000151
+4.58%
$ 135,689 $ 47
Feb 2, 9 PM $ 0.000144
+0.00%
$ 129,742 $ 118
Feb 2, 8 PM $ 0.000144
+0.00%
$ 129,742 $ 118