Volumint Historical Data

vMINT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0000762
+0.00%
$ 68,655 $ 1,001
Mar 11, 9 AM $ 0.0000762
+0.00%
$ 68,655 $ 1,142
Mar 11, 8 AM $ 0.0000762
+0.00%
$ 68,655 $ 1,142
Mar 11, 7 AM $ 0.0000762
+0.00%
$ 68,655 $ 1,148
Mar 11, 6 AM $ 0.0000762
-1.80%
$ 68,655 $ 1,158
Mar 11, 5 AM $ 0.0000776
+0.00%
$ 69,917 $ 1,154
Mar 11, 4 AM $ 0.0000776
+0.00%
$ 69,917 $ 1,157
Mar 11, 3 AM $ 0.0000776
-3.24%
$ 69,917 $ 1,717
Mar 11, 2 AM $ 0.0000802
-2.20%
$ 72,259 $ 1,711
Mar 11, 1 AM $ 0.000082
+0.00%
$ 73,881 $ 1,707
Mar 11, 12 AM $ 0.0000749
-7.67%
$ 67,484 $ 1,688
Mar 10, 11 PM $ 0.0000811
+0.58%
$ 73,091 $ 1,669
Mar 10, 10 PM $ 0.0000807
-10.78%
$ 72,668 $ 1,638
Mar 10, 9 PM $ 0.0000904
+10.88%
$ 81,449 $ 1,512
Mar 10, 8 PM $ 0.0000815
-1.26%
$ 73,458 $ 1,493
Mar 10, 7 PM $ 0.0000826
-0.97%
$ 74,393 $ 1,492
Mar 10, 6 PM $ 0.0000848
+21.66%
$ 76,404 $ 848
Mar 10, 5 PM $ 0.0000697
+1.75%
$ 62,799 $ 783
Mar 10, 4 PM $ 0.0000699
-1.55%
$ 62,979 $ 692
Mar 10, 3 PM $ 0.000071
-0.70%
$ 63,970 $ 688
Mar 10, 2 PM $ 0.0000715
+0.00%
$ 64,421 $ 686
Mar 10, 1 PM $ 0.0000715
-5.80%
$ 64,421 $ 686
Mar 10, 12 PM $ 0.0000759
+0.00%
$ 68,385 $ 658
Mar 10, 11 AM $ 0.0000759
-1.68%
$ 68,385 $ 307
Mar 10, 10 AM $ 0.0000772
-5.74%
$ 69,556 $ 253
Mar 10, 9 AM $ 0.0000819
+0.00%
$ 73,791 $ 262
Mar 10, 8 AM $ 0.0000819
+2.12%
$ 73,791 $ 722
Mar 10, 7 AM $ 0.0000802
-2.20%
$ 72,259 $ 1,005
Mar 10, 6 AM $ 0.000082
+0.00%
$ 73,881 $ 995
Mar 10, 5 AM $ 0.000082
-1.20%
$ 73,881 $ 995
Mar 10, 4 AM $ 0.000083
+0.00%
$ 74,782 $ 992
Mar 10, 3 AM $ 0.000083
+0.00%
$ 74,782 $ 992
Mar 10, 2 AM $ 0.000083
+0.00%
$ 74,782 $ 992
Mar 10, 1 AM $ 0.000083
+0.00%
$ 74,782 $ 994
Mar 10, 12 AM $ 0.000083
+0.00%
$ 74,782 $ 994
Mar 9, 11 PM $ 0.000083
+0.00%
$ 74,782 $ 994
Mar 9, 10 PM $ 0.000083
+0.00%
$ 74,782 $ 994
Mar 9, 9 PM $ 0.000083
+0.00%
$ 74,782 $ 994
Mar 9, 8 PM $ 0.000083
+0.00%
$ 74,782 $ 994
Mar 9, 7 PM $ 0.000083
+0.61%
$ 74,782 $ 994
Mar 9, 6 PM $ 0.0000825
+0.00%
$ 74,332 $ 992
Mar 9, 5 PM $ 0.0000825
+0.00%
$ 74,332 $ 992
Mar 9, 4 PM $ 0.0000825
+0.00%
$ 74,332 $ 994
Mar 9, 3 PM $ 0.0000825
+0.00%
$ 74,332 $ 994
Mar 9, 2 PM $ 0.0000825
+0.00%
$ 74,332 $ 998
Mar 9, 1 PM $ 0.0000825
+1.35%
$ 74,332 $ 998
Mar 9, 12 PM $ 0.0000814
+0.00%
$ 73,340 $ 963
Mar 9, 10 AM $ 0.0000923
+6.38%
$ 83,161 $ 868
Mar 9, 9 AM $ 0.0000868
-14.69%
$ 78,177 $ 779
Mar 9, 8 AM $ 0.000102
+7.97%
$ 91,637 $ 315