Coinranking
Volumint Historical Data
vMINT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 7 | $ 0.00213 | +51.98% | ||
| Mar 31 | $ 0.00147 | -11.36% | ||
| Mar 24 | $ 0.0016 | -4.18% | ||
| Mar 17 | $ 0.00171 | -3.77% | ||
| Mar 10 | $ 0.00176 | -8.18% | ||
| Mar 3 | $ 0.002 | -23.16% | ||
| Feb 24 | $ 0.00261 | -22.13% | ||
| Feb 17 | $ 0.00348 | +29.06% | ||
| Feb 10 | $ 0.00268 | +7.01% | ||
| Feb 3 | $ 0.00216 | -23.66% | ||
| Jan 27 | $ 0.00284 | -27.91% | ||
| Jan 20 | $ 0.00411 | -4.54% | ||
| Jan 13 | $ 0.00455 | -5.29% | ||
| Jan 6 | $ 0.00473 | -19.15% | ||
| Dec 30 | $ 0.00653 | +13.84% | ||
| Dec 23 | $ 0.00626 | -2.66% | ||
| Dec 16 | $ 0.00638 | -19.98% | ||
| Dec 9 | $ 0.00845 | -24.49% | ||
| Dec 2 | $ 0.0118 | -3.42% | ||
| Nov 25 | $ 0.0122 | +44.50% | ||
| Nov 18 | $ 0.00932 | +24.70% | ||
| Nov 11 | $ 0.00922 | -28.46% | ||
| Nov 4 | $ 0.00963 | +157.45% | ||
| Oct 28 | $ 0.00374 | -3.40% | ||
| Oct 21 | $ 0.00394 | -12.84% | ||
| Oct 14 | $ 0.00453 | -14.34% | ||
| Oct 7 | $ 0.00552 | -12.32% | ||
| Sep 30 | $ 0.00614 | -9.20% | ||
| Sep 23 | $ 0.00695 | +9.16% | ||
| Sep 16 | $ 0.00605 | +18.38% | ||
| Sep 9 | $ 0.00528 | -5.14% | ||
| Sep 2 | $ 0.0053 | -12.44% | ||
| Aug 26 | $ 0.00606 | -0.86% | ||
| Aug 19 | $ 0.00629 | -4.48% | ||
| Aug 12 | $ 0.0071 | -0.62% | ||
| Aug 5 | $ 0.00731 | +3.62% | ||
| Jul 29 | $ 0.00742 | -30.36% | ||
| Jul 22 | $ 0.0119 | +10.62% | ||
| Jul 15 | $ 0.0113 | +36.80% | ||
| Jul 8 | $ 0.00786 | -32.17% | ||
| Jul 1 | $ 0.013 | -18.61% | ||
| Jun 24 | $ 0.0158 | +5.97% | ||
| Jun 17 | $ 0.0158 | -5.37% | ||
| Jun 10 | $ 0.0167 | -6.66% | ||
| Jun 3 | $ 0.0213 | -6.45% | ||
| May 27 | $ 0.0227 | -2.70% | ||
| May 20 | $ 0.024 | -15.37% | ||
| May 13 | $ 0.0299 | +17.98% | ||
| May 6 | $ 0.0272 | -12.05% | ||
| Apr 29 | $ 0.0308 | +4.59% | ||