Volumint Historical Data

vMINT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.000147
+0.00%
$ 132,445 $ 13
Jan 31, 4 PM $ 0.000147
+0.00%
$ 132,445 $ 13
Jan 31, 3 PM $ 0.000147
+0.00%
$ 132,445 $ 12
Jan 31, 2 PM $ 0.000147
+0.00%
$ 132,445 $ 22
Jan 31, 1 PM $ 0.000147
+0.00%
$ 132,445 $ 22
Jan 31, 12 PM $ 0.000147
+0.00%
$ 132,445 $ 46
Jan 31, 11 AM $ 0.000147
+0.00%
$ 132,445 $ 63
Jan 31, 10 AM $ 0.000147
+0.00%
$ 132,445 $ 63
Jan 31, 9 AM $ 0.000147
+0.00%
$ 132,445 $ 63
Jan 31, 8 AM $ 0.000147
-0.68%
$ 132,445 $ 63
Jan 31, 7 AM $ 0.000148
+0.00%
$ 133,346 $ 53
Jan 31, 6 AM $ 0.000148
+0.00%
$ 133,346 $ 53
Jan 31, 5 AM $ 0.000148
+0.00%
$ 133,346 $ 51
Jan 31, 4 AM $ 0.000148
+0.00%
$ 133,346 $ 51
Jan 31, 3 AM $ 0.000148
+0.00%
$ 133,346 $ 51
Jan 31, 2 AM $ 0.000148
+0.00%
$ 133,346 $ 51
Jan 31, 1 AM $ 0.000148
+0.00%
$ 133,346 $ 51
Jan 31, 12 AM $ 0.000148
+0.00%
$ 133,346 $ 55
Jan 30, 11 PM $ 0.000148
+0.00%
$ 133,346 $ 55
Jan 30, 10 PM $ 0.000148
+0.00%
$ 133,346 $ 55
Jan 30, 9 PM $ 0.000148
+0.00%
$ 133,346 $ 56
Jan 30, 8 PM $ 0.000148
+0.00%
$ 133,346 $ 56
Jan 30, 7 PM $ 0.000148
+0.00%
$ 133,346 $ 56
Jan 30, 6 PM $ 0.000148
+0.00%
$ 133,346 $ 57
Jan 30, 5 PM $ 0.000148
+0.00%
$ 133,346 $ 68
Jan 30, 4 PM $ 0.000148
+0.00%
$ 133,346 $ 68
Jan 30, 3 PM $ 0.000148
-0.34%
$ 133,346 $ 92
Jan 30, 2 PM $ 0.000148
+0.00%
$ 133,797 $ 146
Jan 30, 1 PM $ 0.000148
-3.57%
$ 133,797 $ 149
Jan 30, 12 PM $ 0.000154
-4.11%
$ 138,752 $ 130
Jan 30, 11 AM $ 0.000161
+0.00%
$ 144,699 $ 140
Jan 30, 10 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 9 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 8 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 7 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 6 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 5 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 4 AM $ 0.000161
+0.00%
$ 144,699 $ 208
Jan 30, 3 AM $ 0.000161
+0.00%
$ 144,699 $ 216
Jan 30, 2 AM $ 0.000161
+0.00%
$ 144,699 $ 233
Jan 30, 1 AM $ 0.000161
-0.31%
$ 144,699 $ 233
Jan 30, 12 AM $ 0.000161
+0.00%
$ 145,149 $ 230
Jan 29, 11 PM $ 0.000161
+0.00%
$ 145,149 $ 231
Jan 29, 10 PM $ 0.000161
+0.00%
$ 145,149 $ 231
Jan 29, 9 PM $ 0.000161
+0.00%
$ 145,149 $ 232
Jan 29, 8 PM $ 0.000161
+0.00%
$ 145,149 $ 232
Jan 29, 7 PM $ 0.000161
+0.06%
$ 145,149 $ 232
Jan 29, 6 PM $ 0.000161
-2.66%
$ 145,059 $ 231
Jan 29, 5 PM $ 0.000165
+0.00%
$ 149,024 $ 219
Jan 29, 4 PM $ 0.000165
+2.99%
$ 149,024 $ 222