Volumint Historical Data

vMINT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.000161
-5.53%
$ 144,699 $ 197
Jan 29, 2 PM $ 0.00017
-1.45%
$ 153,168 $ 133
Jan 29, 1 PM $ 0.000172
-1.60%
$ 155,421 $ 131
Jan 29, 12 PM $ 0.000175
+0.52%
$ 157,943 $ 126
Jan 29, 11 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 10 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 9 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 8 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 7 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 6 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 5 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 4 AM $ 0.00018
+0.00%
$ 162,268 $ 30
Jan 29, 3 AM $ 0.00018
-6.68%
$ 162,268 $ 22
Jan 29, 2 AM $ 0.000193
+0.00%
$ 173,891 $ 19
Jan 29, 1 AM $ 0.000193
+0.00%
$ 173,891 $ 33
Jan 29, 12 AM $ 0.000193
+0.52%
$ 173,891 $ 33
Jan 28, 11 PM $ 0.000192
+0.00%
$ 172,990 $ 32
Jan 28, 10 PM $ 0.000192
-0.62%
$ 172,990 $ 32
Jan 28, 9 PM $ 0.000193
+0.00%
$ 174,071 $ 39
Jan 28, 8 PM $ 0.000193
+0.00%
$ 174,071 $ 39
Jan 28, 7 PM $ 0.000193
+0.00%
$ 174,071 $ 40
Jan 28, 6 PM $ 0.000193
+0.00%
$ 174,071 $ 40
Jan 28, 5 PM $ 0.000193
-1.02%
$ 174,071 $ 40
Jan 28, 4 PM $ 0.000195
+0.00%
$ 175,873 $ 38
Jan 28, 3 PM $ 0.000195
+0.00%
$ 175,873 $ 38
Jan 28, 2 PM $ 0.000195
+0.00%
$ 175,873 $ 38
Jan 28, 1 PM $ 0.000195
+0.00%
$ 175,873 $ 38
Jan 28, 12 PM $ 0.000195
+0.00%
$ 175,873 $ 38
Jan 28, 11 AM $ 0.000195
+0.00%
$ 175,873 $ 52
Jan 28, 10 AM $ 0.000195
+0.00%
$ 175,873 $ 52
Jan 28, 9 AM $ 0.000195
+0.00%
$ 175,873 $ 108
Jan 28, 8 AM $ 0.000195
+0.00%
$ 175,873 $ 108
Jan 28, 7 AM $ 0.000195
+0.00%
$ 175,873 $ 108
Jan 28, 6 AM $ 0.000195
+0.00%
$ 175,873 $ 108
Jan 28, 5 AM $ 0.000195
+0.00%
$ 175,873 $ 108
Jan 28, 4 AM $ 0.000195
+0.00%
$ 175,873 $ 123
Jan 28, 3 AM $ 0.000195
-6.24%
$ 175,873 $ 213
Jan 28, 2 AM $ 0.000208
+4.26%
$ 187,586 $ 200
Jan 27, 3 AM $ 0.000182
+0.00%
$ 163,980 $ 213
Jan 27, 2 AM $ 0.000182
+0.00%
$ 163,980 $ 213
Jan 27, 1 AM $ 0.000182
+0.00%
$ 163,980 $ 213
Jan 27, 12 AM $ 0.000182
+0.00%
$ 163,980 $ 213
Jan 26, 11 PM $ 0.000182
+0.00%
$ 163,980 $ 213
Jan 26, 10 PM $ 0.000182
+0.00%
$ 163,980 $ 213
Jan 26, 9 PM $ 0.000182
+2.25%
$ 163,980 $ 214
Jan 26, 8 PM $ 0.000178
+0.00%
$ 160,376 $ 107
Jan 26, 7 PM $ 0.000178
+0.00%
$ 160,376 $ 107
Jan 26, 6 PM $ 0.000178
+0.00%
$ 160,376 $ 109
Jan 26, 5 PM $ 0.000178
+0.00%
$ 160,376 $ 109
Jan 26, 4 PM $ 0.000178
+5.60%
$ 160,376 $ 109