Volumint Historical Data

vMINT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.000169
+1.60%
$ 151,865 $ 16
Jan 26, 2 PM $ 0.000166
-0.42%
$ 149,474 $ 8
Jan 26, 1 PM $ 0.000167
+0.00%
$ 150,105 $ 6
Jan 26, 12 PM $ 0.000167
+0.00%
$ 150,105 $ 6
Jan 26, 11 AM $ 0.000167
+0.00%
$ 150,105 $ 6
Jan 26, 10 AM $ 0.000167
+0.00%
$ 150,105 $ 6
Jan 26, 9 AM $ 0.000167
+0.00%
$ 150,105 $ 6
Jan 26, 8 AM $ 0.000167
+0.00%
$ 150,105 $ 6
Jan 26, 7 AM $ 0.000167
+0.00%
$ 150,105 $ 883
Jan 26, 6 AM $ 0.000167
+0.00%
$ 150,105 $ 883
Jan 26, 5 AM $ 0.000167
+0.00%
$ 150,105 $ 883
Jan 26, 4 AM $ 0.000167
-0.77%
$ 150,105 $ 883
Jan 26, 3 AM $ 0.000168
-2.24%
$ 151,276 $ 880
Jan 26, 2 AM $ 0.000172
+2.30%
$ 154,748 $ 880
Jan 26, 1 AM $ 0.000168
+0.00%
$ 151,276 $ 5
Jan 26, 12 AM $ 0.000168
+0.00%
$ 151,276 $ 5
Jan 25, 11 PM $ 0.000168
+0.00%
$ 151,276 $ 5
Jan 25, 10 PM $ 0.000168
+0.00%
$ 151,276 $ 447
Jan 25, 9 PM $ 0.000167
+0.00%
$ 150,465 $ 446
Jan 25, 8 PM $ 0.000167
+0.00%
$ 150,465 $ 446
Jan 25, 7 PM $ 0.000167
-1.53%
$ 150,465 $ 446
Jan 25, 6 PM $ 0.00017
-1.47%
$ 152,808 $ 444
Jan 25, 5 PM $ 0.000172
+1.49%
$ 155,089 $ 444
Jan 25, 4 PM $ 0.00017
+0.00%
$ 152,808 $ 1
Jan 25, 3 PM $ 0.00017
+0.00%
$ 152,808 $ 1
Jan 25, 2 PM $ 0.00017
+0.00%
$ 152,808 $ 1
Jan 25, 1 PM $ 0.00017
+0.00%
$ 152,808 $ 1
Jan 25, 12 PM $ 0.00017
+0.00%
$ 152,808 $ 5
Jan 25, 11 AM $ 0.00017
+0.00%
$ 152,808 $ 5
Jan 25, 10 AM $ 0.00017
+0.00%
$ 152,808 $ 5
Jan 25, 9 AM $ 0.00017
+0.00%
$ 152,808 $ 7
Jan 25, 8 AM $ 0.00017
+0.00%
$ 152,808 $ 7
Jan 25, 7 AM $ 0.00017
+0.00%
$ 152,808 $ 7
Jan 25, 6 AM $ 0.00017
+0.00%
$ 152,808 $ 7
Jan 25, 5 AM $ 0.00017
+0.00%
$ 152,808 $ 11
Jan 25, 4 AM $ 0.00017
+0.00%
$ 152,808 $ 20
Jan 25, 3 AM $ 0.00017
+0.00%
$ 152,808 $ 20
Jan 25, 2 AM $ 0.00017
+0.00%
$ 152,808 $ 20
Jan 25, 1 AM $ 0.00017
+0.00%
$ 152,808 $ 19
Jan 25, 12 AM $ 0.00017
-0.89%
$ 152,808 $ 19
Jan 24, 11 PM $ 0.000171
+0.90%
$ 154,186 $ 19
Jan 24, 10 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 9 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 8 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 7 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 6 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 5 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 4 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 3 PM $ 0.00017
+0.00%
$ 152,808 $ 10
Jan 24, 2 PM $ 0.00017
+0.00%
$ 152,808 $ 10