Volumint Historical Data

vMINT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00017
-0.59%
$ 152,808 $ 10
Jan 24, 12 PM $ 0.000171
+0.00%
$ 153,709 $ 6
Jan 24, 11 AM $ 0.000171
+0.00%
$ 153,709 $ 7
Jan 24, 10 AM $ 0.000171
+0.59%
$ 153,709 $ 7
Jan 24, 9 AM $ 0.00017
+0.00%
$ 152,808 $ 6
Jan 24, 8 AM $ 0.00017
+0.00%
$ 152,808 $ 6
Jan 24, 7 AM $ 0.00017
+0.00%
$ 152,808 $ 131
Jan 24, 6 AM $ 0.00017
-2.14%
$ 152,808 $ 137
Jan 24, 5 AM $ 0.000173
+0.00%
$ 156,141 $ 132
Jan 24, 4 AM $ 0.000173
+0.00%
$ 156,141 $ 132
Jan 24, 3 AM $ 0.000173
+0.00%
$ 156,141 $ 132
Jan 24, 2 AM $ 0.000173
+0.00%
$ 156,141 $ 132
Jan 24, 1 AM $ 0.000173
+0.00%
$ 156,141 $ 132
Jan 24, 12 AM $ 0.000173
+0.00%
$ 156,141 $ 240
Jan 23, 11 PM $ 0.000173
+0.00%
$ 156,141 $ 240
Jan 23, 10 PM $ 0.000173
+0.00%
$ 156,141 $ 240
Jan 23, 9 PM $ 0.000173
+0.00%
$ 156,141 $ 241
Jan 23, 8 PM $ 0.000173
+0.02%
$ 156,141 $ 241
Jan 23, 7 PM $ 0.000173
-0.02%
$ 156,109 $ 241
Jan 23, 6 PM $ 0.000173
+0.00%
$ 156,141 $ 135
Jan 23, 5 PM $ 0.000173
+0.00%
$ 156,141 $ 235
Jan 23, 4 PM $ 0.000173
+0.00%
$ 156,141 $ 235
Jan 23, 3 PM $ 0.000173
+0.00%
$ 156,141 $ 235
Jan 23, 2 PM $ 0.000173
+0.00%
$ 156,141 $ 247
Jan 23, 1 PM $ 0.000173
+0.13%
$ 156,141 $ 255
Jan 23, 12 PM $ 0.000173
-0.13%
$ 155,946 $ 282
Jan 23, 11 AM $ 0.000173
+0.00%
$ 156,141 $ 180
Jan 23, 10 AM $ 0.000173
+0.00%
$ 156,141 $ 180
Jan 23, 9 AM $ 0.000173
+0.00%
$ 156,141 $ 180
Jan 23, 8 AM $ 0.000173
+0.00%
$ 156,141 $ 212
Jan 23, 7 AM $ 0.000173
-0.40%
$ 156,141 $ 86
Jan 23, 6 AM $ 0.000174
+0.00%
$ 156,772 $ 81
Jan 23, 5 AM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 23, 4 AM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 23, 3 AM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 23, 2 AM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 23, 1 AM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 23, 12 AM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 22, 11 PM $ 0.000174
+0.00%
$ 156,772 $ 95
Jan 22, 10 PM $ 0.000174
-0.46%
$ 156,772 $ 97
Jan 22, 9 PM $ 0.000175
+0.00%
$ 157,493 $ 95
Jan 22, 8 PM $ 0.000175
+0.00%
$ 157,493 $ 116
Jan 22, 7 PM $ 0.000175
+0.00%
$ 157,493 $ 202
Jan 22, 6 PM $ 0.000175
+0.00%
$ 157,493 $ 204
Jan 22, 5 PM $ 0.000175
+0.00%
$ 157,493 $ 236
Jan 22, 4 PM $ 0.000175
+0.00%
$ 157,493 $ 236
Jan 22, 3 PM $ 0.000175
+0.11%
$ 157,493 $ 236
Jan 22, 2 PM $ 0.000175
+0.40%
$ 157,313 $ 224
Jan 22, 1 PM $ 0.000174
+0.06%
$ 156,682 $ 216
Jan 22, 12 PM $ 0.000174
+0.00%
$ 156,592 $ 189