Volumint Historical Data

vMINT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.000174
+0.00%
$ 156,592 $ 189
Jan 22, 10 AM $ 0.000174
+0.00%
$ 156,592 $ 189
Jan 22, 9 AM $ 0.000174
+0.06%
$ 156,592 $ 219
Jan 22, 8 AM $ 0.000174
+0.00%
$ 156,502 $ 1,347
Jan 22, 7 AM $ 0.000174
+0.00%
$ 156,502 $ 1,822
Jan 22, 6 AM $ 0.000174
-0.23%
$ 156,502 $ 1,822
Jan 22, 5 AM $ 0.000174
+0.00%
$ 156,862 $ 1,807
Jan 22, 4 AM $ 0.000174
+0.00%
$ 156,862 $ 1,807
Jan 22, 3 AM $ 0.000174
+0.00%
$ 156,862 $ 1,807
Jan 22, 2 AM $ 0.000174
+0.00%
$ 156,862 $ 1,807
Jan 22, 1 AM $ 0.000174
+0.00%
$ 156,862 $ 1,818
Jan 22, 12 AM $ 0.000174
+0.00%
$ 156,862 $ 1,818
Jan 21, 11 PM $ 0.000174
+0.29%
$ 156,862 $ 1,818
Jan 21, 10 PM $ 0.000174
+0.00%
$ 156,412 $ 1,817
Jan 21, 9 PM $ 0.000174
-1.25%
$ 156,412 $ 1,817
Jan 21, 8 PM $ 0.000176
+1.44%
$ 158,394 $ 1,797
Jan 21, 7 PM $ 0.000173
+0.00%
$ 156,141 $ 1,712
Jan 21, 6 PM $ 0.000173
-0.06%
$ 156,141 $ 1,708
Jan 21, 5 PM $ 0.000173
+0.00%
$ 156,231 $ 1,682
Jan 21, 4 PM $ 0.000173
+0.00%
$ 156,231 $ 1,682
Jan 21, 3 PM $ 0.000173
+0.00%
$ 156,231 $ 1,687
Jan 21, 2 PM $ 0.000173
+0.00%
$ 156,231 $ 1,687
Jan 21, 1 PM $ 0.000173
+0.00%
$ 156,231 $ 1,692
Jan 21, 12 PM $ 0.000173
+0.00%
$ 156,231 $ 1,694
Jan 21, 11 AM $ 0.000173
+0.00%
$ 156,231 $ 1,694
Jan 21, 10 AM $ 0.000173
-2.36%
$ 156,231 $ 1,694
Jan 21, 9 AM $ 0.000178
-1.11%
$ 160,016 $ 1,665
Jan 21, 8 AM $ 0.000179
-0.33%
$ 161,637 $ 565
Jan 21, 7 AM $ 0.00018
+0.00%
$ 162,178 $ 31
Jan 21, 6 AM $ 0.00018
+0.00%
$ 162,178 $ 31
Jan 21, 5 AM $ 0.00018
+0.00%
$ 162,178 $ 31
Jan 21, 4 AM $ 0.00018
+0.00%
$ 162,178 $ 31
Jan 21, 3 AM $ 0.00018
+0.00%
$ 162,178 $ 31
Jan 21, 2 AM $ 0.00018
-1.04%
$ 162,178 $ 31
Jan 21, 1 AM $ 0.000182
+0.00%
$ 163,890 $ 20
Jan 21, 12 AM $ 0.000182
+0.00%
$ 163,890 $ 20
Jan 20, 11 PM $ 0.000182
+0.00%
$ 163,890 $ 20
Jan 20, 10 PM $ 0.000182
+0.00%
$ 163,890 $ 20
Jan 20, 9 PM $ 0.000182
-0.05%
$ 163,890 $ 21
Jan 20, 8 PM $ 0.000182
+0.00%
$ 163,980 $ 757
Jan 20, 7 PM $ 0.000182
+0.00%
$ 163,980 $ 757
Jan 20, 6 PM $ 0.000182
-0.05%
$ 163,980 $ 757
Jan 20, 5 PM $ 0.000182
+0.00%
$ 164,070 $ 751
Jan 20, 4 PM $ 0.000182
+0.00%
$ 164,070 $ 751
Jan 20, 3 PM $ 0.000182
+0.00%
$ 164,070 $ 781
Jan 20, 2 PM $ 0.000182
+0.00%
$ 164,070 $ 781
Jan 20, 1 PM $ 0.000182
-0.98%
$ 164,070 $ 777
Jan 20, 12 PM $ 0.000184
+0.00%
$ 165,692 $ 791
Jan 20, 11 AM $ 0.000184
+0.00%
$ 165,692 $ 791
Jan 20, 10 AM $ 0.000184
-0.86%
$ 165,692 $ 791