Volumint Historical Data

vMINT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.000185
+0.00%
$ 167,133 $ 789
Jan 20, 8 AM $ 0.000185
+0.00%
$ 167,133 $ 789
Jan 20, 7 AM $ 0.000185
+0.00%
$ 167,133 $ 821
Jan 20, 6 AM $ 0.000185
+0.00%
$ 167,133 $ 821
Jan 20, 5 AM $ 0.000185
+0.00%
$ 167,133 $ 821
Jan 20, 4 AM $ 0.000185
+0.00%
$ 167,133 $ 821
Jan 20, 3 AM $ 0.000185
+0.00%
$ 167,133 $ 886
Jan 20, 2 AM $ 0.000185
+0.00%
$ 167,133 $ 886
Jan 20, 1 AM $ 0.000185
+0.00%
$ 167,133 $ 886
Jan 20, 12 AM $ 0.000185
+0.00%
$ 167,133 $ 886
Jan 19, 11 PM $ 0.000185
+0.00%
$ 167,133 $ 886
Jan 19, 10 PM $ 0.000185
+0.43%
$ 167,133 $ 886
Jan 19, 9 PM $ 0.000185
+2.55%
$ 166,413 $ 885
Jan 19, 8 PM $ 0.00018
+0.00%
$ 162,268 $ 149
Jan 19, 7 PM $ 0.00018
+0.00%
$ 162,268 $ 149
Jan 19, 6 PM $ 0.00018
+0.00%
$ 162,268 $ 201
Jan 19, 5 PM $ 0.00018
+0.00%
$ 162,268 $ 213
Jan 19, 4 PM $ 0.00018
-1.10%
$ 162,268 $ 267
Jan 19, 3 PM $ 0.000182
+0.00%
$ 164,070 $ 2,737
Jan 19, 2 PM $ 0.000182
+0.00%
$ 164,070 $ 2,737
Jan 19, 1 PM $ 0.000182
-0.49%
$ 164,070 $ 2,737
Jan 19, 12 PM $ 0.000183
+0.00%
$ 164,881 $ 2,721
Jan 19, 11 AM $ 0.000183
+0.00%
$ 164,881 $ 2,721
Jan 19, 10 AM $ 0.000183
+0.00%
$ 164,881 $ 2,721
Jan 19, 9 AM $ 0.000183
+0.00%
$ 164,881 $ 2,721
Jan 19, 8 AM $ 0.000183
+0.00%
$ 164,881 $ 2,721
Jan 19, 7 AM $ 0.000183
+0.00%
$ 164,881 $ 2,698
Jan 19, 6 AM $ 0.000183
+0.00%
$ 164,881 $ 2,718
Jan 19, 5 AM $ 0.000183
+0.00%
$ 164,881 $ 3,247
Jan 19, 4 AM $ 0.000183
-0.65%
$ 164,881 $ 3,359
Jan 19, 3 AM $ 0.000184
+0.00%
$ 165,962 $ 3,294
Jan 19, 2 AM $ 0.000184
+0.00%
$ 165,962 $ 3,294
Jan 19, 1 AM $ 0.000184
+0.00%
$ 165,962 $ 3,294
Jan 19, 12 AM $ 0.000184
+0.00%
$ 165,962 $ 3,294
Jan 18, 11 PM $ 0.000184
+0.00%
$ 165,962 $ 3,294
Jan 18, 10 PM $ 0.000184
+0.00%
$ 165,962 $ 3,294
Jan 18, 9 PM $ 0.000184
+0.38%
$ 165,962 $ 3,294
Jan 18, 8 PM $ 0.000183
+0.00%
$ 165,331 $ 3,292
Jan 18, 7 PM $ 0.000183
-0.27%
$ 165,331 $ 3,292
Jan 18, 6 PM $ 0.000184
-2.80%
$ 165,782 $ 3,240
Jan 18, 5 PM $ 0.000189
-3.91%
$ 170,557 $ 3,230
Jan 18, 4 PM $ 0.000197
+7.36%
$ 177,495 $ 3,176
Jan 18, 3 PM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 2 PM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 1 PM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 12 PM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 11 AM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 10 AM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 9 AM $ 0.000183
+0.00%
$ 165,331 $ 671
Jan 18, 8 AM $ 0.000183
+0.00%
$ 165,331 $ 671