Volumint Historical Data

vMINT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000183
-4.18%
$ 165,331 $ 662
Jan 18, 6 AM $ 0.000191
+0.95%
$ 172,539 $ 642
Jan 18, 5 AM $ 0.00019
-0.32%
$ 170,918 $ 113
Jan 18, 4 AM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 18, 3 AM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 18, 2 AM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 18, 1 AM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 18, 12 AM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 17, 11 PM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 17, 10 PM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 17, 9 PM $ 0.00019
+0.00%
$ 171,458 $ 2
Jan 17, 8 PM $ 0.00019
+0.00%
$ 171,458 $ 2
Jan 17, 7 PM $ 0.00019
+0.00%
$ 171,458 $ 2
Jan 17, 6 PM $ 0.00019
+0.00%
$ 171,458 $ 2
Jan 17, 5 PM $ 0.00019
+0.00%
$ 171,458 $ 1
Jan 17, 4 PM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 3 PM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 2 PM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 1 PM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 12 PM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 11 AM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 10 AM $ 0.00019
+0.00%
$ 171,458 $ 4
Jan 17, 9 AM $ 0.00019
+0.00%
$ 171,458 $ 58
Jan 17, 8 AM $ 0.00019
+0.00%
$ 171,458 $ 173
Jan 17, 7 AM $ 0.00019
+0.00%
$ 171,458 $ 174
Jan 17, 6 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 17, 5 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 17, 4 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 17, 3 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 17, 2 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 17, 1 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 17, 12 AM $ 0.00019
+0.00%
$ 171,458 $ 194
Jan 16, 11 PM $ 0.00019
+0.00%
$ 171,458 $ 195
Jan 16, 10 PM $ 0.00019
-0.47%
$ 171,458 $ 216
Jan 16, 9 PM $ 0.000191
+0.00%
$ 172,269 $ 218
Jan 16, 8 PM $ 0.000191
+0.00%
$ 172,269 $ 218
Jan 16, 7 PM $ 0.000191
+0.12%
$ 172,269 $ 218
Jan 16, 6 PM $ 0.000191
-0.02%
$ 172,066 $ 277
Jan 16, 5 PM $ 0.000191
-1.23%
$ 172,103 $ 338
Jan 16, 4 PM $ 0.000193
+0.00%
$ 174,251 $ 327
Jan 16, 3 PM $ 0.000193
+0.00%
$ 174,251 $ 327
Jan 16, 2 PM $ 0.000193
+0.00%
$ 174,251 $ 327
Jan 16, 9 AM $ 0.000181
+0.00%
$ 163,439 $ 234
Jan 16, 8 AM $ 0.000181
+0.50%
$ 163,439 $ 415
Jan 16, 7 AM $ 0.00018
+0.06%
$ 162,628 $ 414
Jan 16, 6 AM $ 0.00018
+0.00%
$ 162,538 $ 394
Jan 16, 5 AM $ 0.00018
+0.00%
$ 162,538 $ 399
Jan 16, 4 AM $ 0.00018
+0.00%
$ 162,538 $ 401
Jan 16, 3 AM $ 0.00018
+0.00%
$ 162,538 $ 402
Jan 16, 2 AM $ 0.00018
+0.00%
$ 162,538 $ 402