Volumint Historical Data

vMINT Page 27
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00018
+0.00%
$ 162,538 $ 402
Jan 16, 12 AM $ 0.00018
+0.28%
$ 162,538 $ 402
Jan 15, 11 PM $ 0.00018
+0.33%
$ 162,088 $ 401
Jan 15, 10 PM $ 0.000179
+0.34%
$ 161,547 $ 389
Jan 15, 9 PM $ 0.000179
+0.00%
$ 161,007 $ 386
Jan 15, 8 PM $ 0.000179
+0.00%
$ 161,007 $ 386
Jan 15, 7 PM $ 0.000179
+1.30%
$ 161,007 $ 386
Jan 15, 6 PM $ 0.000181
-7.27%
$ 163,079 $ 281
Jan 15, 5 PM $ 0.000195
+0.00%
$ 175,873 $ 266
Jan 15, 4 PM $ 0.000195
+0.00%
$ 175,873 $ 271
Jan 15, 3 PM $ 0.000195
+0.00%
$ 175,873 $ 281
Jan 15, 2 PM $ 0.000195
+0.00%
$ 175,873 $ 281
Jan 15, 1 PM $ 0.000195
+9.29%
$ 175,873 $ 281
Jan 15, 12 PM $ 0.000179
-1.00%
$ 160,917 $ 211
Jan 15, 11 AM $ 0.00018
-0.22%
$ 162,538 $ 213
Jan 15, 10 AM $ 0.000181
+0.00%
$ 162,899 $ 210
Jan 15, 9 AM $ 0.000181
+1.57%
$ 162,899 $ 210
Jan 15, 8 AM $ 0.000178
+0.00%
$ 160,376 $ 29
Jan 15, 7 AM $ 0.000178
+0.00%
$ 160,376 $ 29
Jan 15, 6 AM $ 0.000178
+0.85%
$ 160,376 $ 33
Jan 15, 5 AM $ 0.000176
-0.79%
$ 159,024 $ 29
Jan 15, 4 AM $ 0.000178
-0.28%
$ 160,286 $ 29
Jan 15, 3 AM $ 0.000178
+0.00%
$ 160,736 $ 27
Jan 15, 2 AM $ 0.000178
+0.00%
$ 160,736 $ 27
Jan 15, 1 AM $ 0.000178
+0.00%
$ 160,736 $ 33
Jan 15, 12 AM $ 0.000178
+0.00%
$ 160,736 $ 57
Jan 14, 11 PM $ 0.000178
+0.00%
$ 160,736 $ 62
Jan 14, 10 PM $ 0.000178
+0.00%
$ 160,736 $ 116
Jan 14, 9 PM $ 0.000178
+0.00%
$ 160,736 $ 116
Jan 14, 8 PM $ 0.000178
+0.00%
$ 160,736 $ 116
Jan 14, 7 PM $ 0.000178
+0.00%
$ 160,736 $ 140
Jan 14, 6 PM $ 0.000178
+0.00%
$ 160,736 $ 1,610
Jan 14, 5 PM $ 0.000178
+1.54%
$ 160,736 $ 1,610
Jan 14, 4 PM $ 0.000176
-1.51%
$ 158,304 $ 1,605
Jan 14, 3 PM $ 0.000178
+0.00%
$ 160,736 $ 1,662
Jan 14, 2 PM $ 0.000178
+0.00%
$ 160,736 $ 1,662
Jan 14, 1 PM $ 0.000178
+0.00%
$ 160,736 $ 1,662
Jan 14, 12 PM $ 0.000178
+0.11%
$ 160,736 $ 1,662
Jan 14, 11 AM $ 0.000178
+0.00%
$ 160,556 $ 1,657
Jan 14, 10 AM $ 0.000178
+0.00%
$ 160,556 $ 1,657
Jan 14, 9 AM $ 0.000178
+0.00%
$ 160,556 $ 1,657
Jan 14, 8 AM $ 0.000178
+0.00%
$ 160,556 $ 1,657
Jan 14, 7 AM $ 0.000178
+1.37%
$ 160,556 $ 1,657
Jan 14, 6 AM $ 0.000176
+0.00%
$ 158,394 $ 1,653
Jan 14, 5 AM $ 0.000176
-0.34%
$ 158,394 $ 1,672
Jan 14, 4 AM $ 0.000176
+0.00%
$ 158,934 $ 1,669
Jan 14, 3 AM $ 0.000176
+0.00%
$ 158,934 $ 1,670
Jan 14, 2 AM $ 0.000176
-2.54%
$ 158,934 $ 1,670
Jan 14, 1 AM $ 0.000181
+2.47%
$ 163,079 $ 1,664
Jan 14, 12 AM $ 0.000177
-2.25%
$ 159,141 $ 1,641