Volumint Historical Data

vMINT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.000181
+2.90%
$ 162,809 $ 1,617
Jan 13, 10 PM $ 0.000176
+0.00%
$ 158,214 $ 1,596
Jan 13, 7 PM $ 0.000193
-0.82%
$ 173,621 $ 1,369
Jan 13, 6 PM $ 0.000194
+0.00%
$ 175,062 $ 107
Jan 13, 5 PM $ 0.000194
+0.00%
$ 175,062 $ 107
Jan 13, 4 PM $ 0.000194
+9.16%
$ 175,062 $ 108
Jan 13, 3 PM $ 0.000178
+0.00%
$ 160,376 $ 3,253
Jan 13, 2 PM $ 0.000178
+0.00%
$ 160,376 $ 3,253
Jan 13, 1 PM $ 0.000178
+0.00%
$ 160,376 $ 3,533
Jan 13, 12 PM $ 0.000178
-0.11%
$ 160,376 $ 3,562
Jan 13, 11 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 10 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 9 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 8 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 7 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 6 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 5 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 4 AM $ 0.000178
+0.00%
$ 160,556 $ 3,561
Jan 13, 3 AM $ 0.000178
+1.65%
$ 160,556 $ 3,560
Jan 13, 2 AM $ 0.000175
+0.00%
$ 157,943 $ 3,560
Jan 13, 1 AM $ 0.000175
+0.00%
$ 157,943 $ 3,560
Jan 13, 12 AM $ 0.000175
+0.00%
$ 157,943 $ 3,662
Jan 12, 11 PM $ 0.000175
-1.96%
$ 157,943 $ 3,662
Jan 12, 10 PM $ 0.000179
+0.00%
$ 161,097 $ 3,629
Jan 12, 9 PM $ 0.000179
+0.00%
$ 161,097 $ 3,629
Jan 12, 8 PM $ 0.000179
+1.30%
$ 161,097 $ 3,629
Jan 12, 7 PM $ 0.000176
+0.00%
$ 159,024 $ 3,816
Jan 12, 6 PM $ 0.000176
+0.00%
$ 159,024 $ 3,816
Jan 12, 5 PM $ 0.000176
+0.91%
$ 159,024 $ 3,816
Jan 12, 4 PM $ 0.000175
-0.23%
$ 157,583 $ 3,814
Jan 12, 3 PM $ 0.000175
-0.88%
$ 157,943 $ 603
Jan 12, 2 PM $ 0.000177
-2.21%
$ 159,347 $ 603
Jan 12, 1 PM $ 0.00018
+2.92%
$ 162,178 $ 299
Jan 12, 12 PM $ 0.000175
+0.05%
$ 157,572 $ 282
Jan 12, 11 AM $ 0.000175
+0.00%
$ 157,493 $ 279
Jan 12, 10 AM $ 0.000175
+0.00%
$ 157,493 $ 294
Jan 12, 9 AM $ 0.000175
+0.00%
$ 157,493 $ 294
Jan 12, 8 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 7 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 6 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 5 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 4 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 3 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 2 AM $ 0.000175
+0.00%
$ 157,493 $ 305
Jan 12, 1 AM $ 0.000175
-0.79%
$ 157,493 $ 305
Jan 12, 12 AM $ 0.000176
+0.00%
$ 158,754 $ 203
Jan 11, 11 PM $ 0.000176
+0.00%
$ 158,754 $ 249
Jan 11, 10 PM $ 0.000176
+0.00%
$ 158,754 $ 249
Jan 11, 9 PM $ 0.000176
+0.00%
$ 158,754 $ 249
Jan 11, 8 PM $ 0.000176
+0.00%
$ 158,754 $ 249