Volumint Historical Data

vMINT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000373
+6.27%
$ 336,069 $ 7,483
Dec 6, 2025 $ 0.000351
+1.15%
$ 316,247 $ 15,162
Dec 5, 2025 $ 0.000347
-3.07%
$ 312,643 $ 100
Dec 4, 2025 $ 0.000358
-4.02%
$ 322,554 $ 3,645
Dec 3, 2025 $ 0.000373
+8.75%
$ 336,069 $ 230
Dec 2, 2025 $ 0.000343
+3.63%
$ 309,039 $ 1,436
Dec 1, 2025 $ 0.000331
-5.70%
$ 298,227 $ 9,833
Nov 30, 2025 $ 0.000373
-2.10%
$ 336,069 $ 297
Nov 29, 2025 $ 0.000372
-1.33%
$ 343,277 $ 1,881
Nov 28, 2025 $ 0.000402
+3.61%
$ 362,197 $ 264
Nov 27, 2025 $ 0.000388
+7.78%
$ 349,584 $ 591
Nov 26, 2025 $ 0.000351
-11.36%
$ 324,356 $ 6,689
Nov 25, 2025 $ 0.000417
-0.71%
$ 356,791 $ 26
Nov 24, 2025 $ 0.00042
-4.55%
$ 378,415 $ 247
Nov 23, 2025 $ 0.00044
+5.26%
$ 396,435 $ 1,365
Nov 22, 2025 $ 0.000418
+0.00%
$ 376,613 $ 84
Nov 21, 2025 $ 0.000418
-0.48%
$ 376,613 $ 568
Nov 20, 2025 $ 0.000425
-15.00%
$ 378,415 $ 1,766
Nov 19, 2025 $ 0.0005
+10.86%
$ 450,494 $ 3,473
Nov 18, 2025 $ 0.000449
-1.10%
$ 406,346 $ 779
Nov 17, 2025 $ 0.000454
+2.71%
$ 409,049 $ 1,551
Nov 16, 2025 $ 0.000456
+1.33%
$ 398,237 $ 1,855
Nov 15, 2025 $ 0.00045
-7.02%
$ 405,445 $ 864
Nov 14, 2025 $ 0.000484
-2.81%
$ 436,078 $ 1,183
Nov 13, 2025 $ 0.000498
-1.39%
$ 448,692 $ 499
Nov 12, 2025 $ 0.0005
+4.17%
$ 454,999 $ 318
Nov 11, 2025 $ 0.00048
-3.03%
$ 432,475 $ 1,391
Nov 10, 2025 $ 0.000495
-7.13%
$ 445,989 $ 51,223
Nov 9, 2025 $ 0.000533
+0.19%
$ 480,227 $ 1,021
Nov 8, 2025 $ 0.000532
-3.27%
$ 479,326 $ 69,918
Nov 7, 2025 $ 0.00055
+8.48%
$ 495,544 $ 4,739
Nov 6, 2025 $ 0.000507
-0.20%
$ 456,801 $ 482
Nov 5, 2025 $ 0.000508
+8.78%
$ 457,702 $ 4,814
Nov 4, 2025 $ 0.000467
-25.16%
$ 420,762 $ 3,002
Nov 3, 2025 $ 0.000624
-11.24%
$ 562,217 $ 2,394
Nov 2, 2025 $ 0.000703
-12.13%
$ 633,395 $ 5,157
Nov 1, 2025 $ 0.0008
-4.76%
$ 720,791 $ 83,937
Oct 31, 2025 $ 0.0008
-11.41%
$ 720,791 $ 2,948
Oct 30, 2025 $ 0.000903
-3.73%
$ 813,593 $ 3,409
Oct 29, 2025 $ 0.000938
+6.35%
$ 845,127 $ 4,658
Oct 28, 2025 $ 0.000882
-3.29%
$ 794,672 $ 4,775
Oct 25, 2025 $ 0.000949
-2.67%
$ -- $ 21,912
Oct 24, 2025 $ 0.000975
-6.88%
$ 878,464 $ 1,871
Oct 23, 2025 $ 0.00105
+3.56%
$ 943,335 $ 542
Oct 22, 2025 $ 0.00101
-0.98%
$ 910,900 $ 3,494
Oct 21, 2025 $ 0.00102
+2.10%
$ 919,909 $ 762
Oct 20, 2025 $ 0.001
-3.01%
$ 900,989 $ 5,546
Oct 19, 2025 $ 0.00103
+7.51%
$ 928,919 $ 2,913
Oct 18, 2025 $ 0.000959
-1.24%
$ 864,048 $ 235
Oct 17, 2025 $ 0.00103
-4.62%
$ 929,820 $ 1,792