Volumint Historical Data

vMINT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.0000942
+0.00%
$ 84,873 $ 13
Mar 9, 6 AM $ 0.0000942
+0.00%
$ 84,873 $ 13
Mar 9, 5 AM $ 0.0000942
+0.00%
$ 84,873 $ 15
Mar 9, 4 AM $ 0.0000942
+0.00%
$ 84,873 $ 15
Mar 9, 3 AM $ 0.0000942
+0.00%
$ 84,873 $ 15
Mar 9, 2 AM $ 0.0000942
-0.84%
$ 84,873 $ 15
Mar 9, 1 AM $ 0.000095
+0.00%
$ 85,594 $ 13
Mar 9, 12 AM $ 0.000095
+0.00%
$ 85,594 $ 13
Mar 8, 11 PM $ 0.000095
+0.00%
$ 85,594 $ 13
Mar 8, 10 PM $ 0.000095
+0.00%
$ 85,594 $ 16
Mar 8, 9 PM $ 0.000095
+0.00%
$ 85,594 $ 35
Mar 8, 8 PM $ 0.000095
+0.00%
$ 85,594 $ 36
Mar 8, 7 PM $ 0.000095
+0.00%
$ 85,594 $ 61
Mar 8, 6 PM $ 0.000095
+0.00%
$ 85,594 $ 61
Mar 8, 5 PM $ 0.000095
+0.00%
$ 85,594 $ 67
Mar 8, 4 PM $ 0.000095
+0.00%
$ 85,594 $ 93
Mar 8, 3 PM $ 0.000095
-1.04%
$ 85,594 $ 94
Mar 8, 2 PM $ 0.000096
+0.00%
$ 86,495 $ 90
Mar 8, 1 PM $ 0.000096
+0.00%
$ 86,495 $ 94
Mar 8, 12 PM $ 0.000096
+0.00%
$ 86,495 $ 99
Mar 8, 11 AM $ 0.000096
+0.00%
$ 86,495 $ 99
Mar 8, 10 AM $ 0.000096
-0.31%
$ 86,495 $ 99
Mar 8, 9 AM $ 0.0000963
+0.00%
$ 86,765 $ 96
Mar 8, 8 AM $ 0.0000963
+0.00%
$ 86,765 $ 96
Mar 8, 7 AM $ 0.0000963
+0.00%
$ 86,765 $ 96
Mar 8, 6 AM $ 0.0000963
-0.52%
$ 86,765 $ 96
Mar 8, 5 AM $ 0.0000968
+0.00%
$ 87,216 $ 99
Mar 8, 4 AM $ 0.0000968
+0.00%
$ 87,216 $ 99
Mar 8, 3 AM $ 0.0000968
+0.00%
$ 87,216 $ 99
Mar 8, 2 AM $ 0.0000968
+0.00%
$ 87,216 $ 99
Mar 8, 1 AM $ 0.0000968
+0.00%
$ 87,216 $ 99
Mar 8, 12 AM $ 0.0000968
+0.00%
$ 87,216 $ 99
Mar 7, 11 PM $ 0.0000968
+5.22%
$ 87,216 $ 99
Mar 7, 10 PM $ 0.000092
-4.07%
$ 82,891 $ 104
Mar 7, 9 PM $ 0.0000959
+0.52%
$ 86,405 $ 180
Mar 7, 8 PM $ 0.0000954
+3.02%
$ 85,954 $ 221
Mar 7, 7 PM $ 0.0000926
+0.00%
$ 83,432 $ 215
Mar 7, 6 PM $ 0.0000926
+0.00%
$ 83,432 $ 215
Mar 7, 5 PM $ 0.0000926
-3.24%
$ 83,432 $ 215
Mar 7, 4 PM $ 0.0000957
+0.63%
$ 86,225 $ 613
Mar 7, 3 PM $ 0.0000951
+0.00%
$ 85,684 $ 612
Mar 7, 2 PM $ 0.0000951
-1.86%
$ 85,684 $ 1,463
Mar 7, 1 PM $ 0.0000969
-2.42%
$ 87,306 $ 1,462
Mar 7, 12 PM $ 0.0000993
+0.00%
$ 89,468 $ 1,457
Mar 7, 11 AM $ 0.0000993
+0.00%
$ 89,468 $ 1,628
Mar 7, 10 AM $ 0.0000993
+0.30%
$ 89,468 $ 1,628
Mar 7, 9 AM $ 0.000099
-1.10%
$ 89,198 $ 1,625
Mar 7, 8 AM $ 0.0001
+1.07%
$ 90,189 $ 1,619
Mar 7, 7 AM $ 0.000099
+0.00%
$ 89,232 $ 1,619
Mar 7, 6 AM $ 0.000099
-2.52%
$ 89,232 $ 1,619