Volumint Historical Data

vMINT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0294
-15.36%
$ 21.1 million $ 5.51 million
Apr 15 $ 0.0343
-7.30%
$ 24.9 million $ 7.47 million
Apr 8 $ 0.0282
-39.12%
$ 26.91 million $ 9.48 million
Apr 1 $ 0.0472
-20.67%
$ 32.29 million $ 14.43 million
Mar 25 $ 0.0598
-24.03%
$ 40.73 million $ 23.75 million
Mar 18 $ 0.0816
+59.95%
$ 53.1 million $ 32.89 million
Mar 11 $ 0.0415
-57.82%
$ 34.2 million $ 26.5 million
Mar 4 $ 0.0918
+69.82%
$ 65.07 million $ 19.46 million
Feb 26 $ 0.0533
+271.57%
$ 53.34 million $ 18.42 million
Feb 19 $ 0.0144
-27.05%
$ 14.39 million $ 13.44 million
Feb 12 $ 0.0197
+28.55%
$ 19.71 million $ 6.86 million
Feb 5 $ 0.0156
+43.11%
$ 15.41 million $ 4.25 million
Jan 29 $ 0.011
-10.16%
$ 11.01 million $ 5.34 million
Jan 22 $ 0.0118
-9.62%
$ 12.23 million $ 4.17 million
Jan 15 $ 0.0128
-3.47%
$ 13.03 million $ 8.17 million
Jan 8 $ 0.0121
-4.92%
$ 13.24 million $ 6.45 million
Jan 1 $ 0.0149
+14.76%
$ 12.79 million $ 10.96 million
Dec 25 $ 0.012
-99.65%
$ 12.54 million $ 10.41 million
Dec 18 $ 5.81
+108,543.12%
$ 3.43 billion $ 2.14 million
Download