Volumint Historical Data

vMINT Page 32
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.000174
+0.00%
$ 157,042 $ 2,556
Jan 5, 9 AM $ 0.000174
+0.58%
$ 157,042 $ 2,560
Jan 5, 8 AM $ 0.000173
+0.00%
$ 156,141 $ 1,609
Jan 5, 7 AM $ 0.000173
-2.48%
$ 156,141 $ 1,609
Jan 5, 6 AM $ 0.000178
+0.00%
$ 160,106 $ 874
Jan 5, 5 AM $ 0.000178
+0.00%
$ 160,106 $ 3,147
Jan 5, 4 AM $ 0.000178
+0.00%
$ 160,106 $ 3,168
Jan 5, 3 AM $ 0.000178
+0.00%
$ 160,106 $ 3,230
Jan 5, 2 AM $ 0.000178
+0.00%
$ 160,106 $ 3,230
Jan 5, 1 AM $ 0.000178
+0.00%
$ 160,106 $ 3,230
Jan 5, 12 AM $ 0.000178
+2.48%
$ 160,106 $ 3,230
Jan 4, 11 PM $ 0.000173
+0.00%
$ 156,231 $ 3,229
Jan 4, 10 PM $ 0.000173
+0.00%
$ 156,231 $ 3,264
Jan 4, 9 PM $ 0.000173
+0.00%
$ 156,231 $ 3,264
Jan 4, 8 PM $ 0.000173
+0.00%
$ 156,231 $ 3,264
Jan 4, 7 PM $ 0.000173
+0.00%
$ 156,231 $ 10,736
Jan 4, 6 PM $ 0.000173
+0.00%
$ 156,231 $ 11,883
Jan 4, 5 PM $ 0.000173
+0.00%
$ 156,231 $ 11,883
Jan 4, 4 PM $ 0.000173
+0.00%
$ 156,231 $ 11,883
Jan 4, 3 PM $ 0.000173
+0.00%
$ 156,231 $ 11,883
Jan 4, 2 PM $ 0.000173
+0.00%
$ 156,231 $ 12,203
Jan 4, 1 PM $ 0.000173
+0.00%
$ 156,231 $ 12,207
Jan 4, 7 AM $ 0.000186
+4.84%
$ 167,944 $ 12,902
Jan 4, 6 AM $ 0.000178
-0.95%
$ 160,196 $ 12,314
Jan 4, 5 AM $ 0.000179
+0.00%
$ -- $ 10,042
Jan 4, 4 AM $ 0.000179
+0.00%
$ -- $ 10,042
Jan 4, 3 AM $ 0.000179
+0.00%
$ -- $ 9,959
Jan 4, 2 AM $ 0.000179
+0.00%
$ -- $ 9,959
Jan 4, 1 AM $ 0.000179
+0.00%
$ -- $ 9,960
Jan 4, 12 AM $ 0.000179
+0.00%
$ -- $ 9,959
Jan 3, 11 PM $ 0.000179
-0.55%
$ 161,727 $ 9,959
Jan 3, 10 PM $ 0.00018
+0.00%
$ 162,628 $ 9,925
Jan 3, 9 PM $ 0.00018
+0.00%
$ 162,628 $ 9,925
Jan 3, 8 PM $ 0.00018
-4.80%
$ 162,628 $ 9,925
Jan 3, 7 PM $ 0.00019
+7.42%
$ 170,827 $ 2,666
Jan 3, 6 PM $ 0.000176
+0.00%
$ 159,024 $ 1,311
Jan 3, 5 PM $ 0.000176
+0.00%
$ 159,024 $ 1,337
Jan 3, 11 AM $ 0.000164
+0.00%
$ 147,852 $ 950
Jan 3, 10 AM $ 0.000169
-5.26%
$ 152,627 $ 928
Jan 3, 9 AM $ 0.000179
+0.00%
$ 161,097 $ 39
Jan 3, 8 AM $ 0.000179
-0.06%
$ 161,097 $ 39
Jan 3, 7 AM $ 0.000179
+0.00%
$ 161,187 $ 38
Jan 3, 6 AM $ 0.000179
+0.00%
$ 161,187 $ 38
Jan 3, 5 AM $ 0.000179
+0.00%
$ 161,187 $ 38
Jan 3, 4 AM $ 0.000179
+0.00%
$ 161,187 $ 38
Jan 3, 3 AM $ 0.000179
+0.00%
$ 161,187 $ 38
Jan 3, 2 AM $ 0.000179
+0.06%
$ 161,187 $ 39
Jan 3, 1 AM $ 0.000179
+0.00%
$ 161,097 $ 38
Jan 3, 12 AM $ 0.000179
+0.00%
$ 161,097 $ 38
Jan 2, 11 PM $ 0.000179
+0.00%
$ 161,097 $ 232