Volumint Historical Data

vMINT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000179
+0.00%
$ 161,097 $ 233
Jan 2, 9 PM $ 0.000179
+0.00%
$ 161,097 $ 233
Jan 2, 8 PM $ 0.000179
-0.06%
$ 161,097 $ 233
Jan 2, 7 PM $ 0.000179
-0.01%
$ 161,187 $ 1,808
Jan 2, 6 PM $ 0.000179
-0.60%
$ 161,205 $ 13,173
Jan 2, 5 PM $ 0.00018
+0.00%
$ 162,178 $ 13,102
Jan 2, 4 PM $ 0.00018
+0.02%
$ 162,178 $ 13,102
Jan 2, 3 PM $ 0.00018
-0.02%
$ 162,151 $ 13,102
Jan 2, 2 PM $ 0.00018
+0.00%
$ 162,178 $ 16,024
Jan 2, 1 PM $ 0.00018
+0.00%
$ 162,178 $ 16,024
Jan 2, 12 PM $ 0.00018
+0.00%
$ 162,178 $ 12,956
Jan 2, 11 AM $ 0.00018
+0.00%
$ 162,178 $ 12,956
Jan 2, 10 AM $ 0.00018
+0.00%
$ 162,178 $ 12,961
Jan 2, 9 AM $ 0.00018
+0.00%
$ 162,178 $ 12,961
Jan 2, 8 AM $ 0.00018
+0.17%
$ 162,178 $ 12,961
Jan 2, 7 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 6 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 5 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 4 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 3 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 2 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 1 AM $ 0.00018
+0.00%
$ 161,908 $ 12,956
Jan 2, 12 AM $ 0.00018
+0.00%
$ 161,908 $ 15,915
Jan 1, 11 PM $ 0.00018
+0.50%
$ 161,908 $ 15,915
Jan 1, 10 PM $ 0.000179
+0.00%
$ 161,097 $ 15,914
Jan 1, 9 PM $ 0.000179
-0.35%
$ 161,097 $ 15,914
Jan 1, 8 PM $ 0.000179
-1.48%
$ 161,656 $ 15,914
Jan 1, 7 PM $ 0.000181
+1.04%
$ 162,857 $ 14,509
Jan 1, 6 PM $ 0.000179
+0.00%
$ 161,187 $ 11
Jan 1, 5 PM $ 0.000179
+0.00%
$ 161,187 $ 11
Jan 1, 4 PM $ 0.000179
+0.00%
$ 161,187 $ 13
Jan 1, 3 PM $ 0.000179
+0.00%
$ 161,187 $ 37
Jan 1, 2 PM $ 0.000179
+0.00%
$ 161,187 $ 39
Jan 1, 1 PM $ 0.000179
+0.11%
$ 161,187 $ 39
Jan 1, 12 PM $ 0.000179
+0.00%
$ 161,007 $ 37
Jan 1, 11 AM $ 0.000179
-1.76%
$ 161,007 $ 37
Jan 1, 10 AM $ 0.000182
+0.00%
$ 163,890 $ 32
Jan 1, 9 AM $ 0.000182
+0.00%
$ 163,890 $ 2,925
Jan 1, 8 AM $ 0.000182
-0.55%
$ 163,890 $ 2,926
Jan 1, 7 AM $ 0.000183
+0.00%
$ 164,791 $ 2,925
Jan 1, 6 AM $ 0.000183
+0.00%
$ 164,791 $ 3,227
Jan 1, 5 AM $ 0.000183
+3.61%
$ 164,791 $ 3,252
Jan 1, 4 AM $ 0.000177
-3.49%
$ 159,042 $ 3,253
Jan 1, 3 AM $ 0.000183
-0.71%
$ 164,791 $ 3,068
Jan 1, 2 AM $ 0.000184
+0.00%
$ 165,962 $ 3,224
Jan 1, 1 AM $ 0.000184
+4.07%
$ 165,962 $ 3,224
Jan 1, 12 AM $ 0.000177
-3.91%
$ 159,474 $ 3,224
Dec 31, 11 PM $ 0.000184
+0.08%
$ 165,962 $ 3,223
Dec 31, 10 PM $ 0.000184
+0.03%
$ 165,831 $ 3,224
Dec 31, 9 PM $ 0.000184
-0.11%
$ 165,782 $ 3,202