Volumint Historical Data

vMINT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000184
+0.00%
$ 165,962 $ 3,192
Dec 31, 7 PM $ 0.000184
-0.72%
$ 165,962 $ 3,203
Dec 31, 6 PM $ 0.000186
+0.67%
$ 167,167 $ 3,202
Dec 31, 5 PM $ 0.000184
+0.60%
$ 166,052 $ 586
Dec 31, 4 PM $ 0.000183
-2.66%
$ 165,061 $ 583
Dec 31, 3 PM $ 0.000188
+0.05%
$ 169,566 $ 605
Dec 31, 2 PM $ 0.000188
+0.00%
$ 169,476 $ 603
Dec 31, 1 PM $ 0.000188
+0.00%
$ 169,476 $ 603
Dec 31, 12 PM $ 0.000188
+0.00%
$ 169,476 $ 603
Dec 31, 11 AM $ 0.000188
+0.00%
$ 169,476 $ 624
Dec 31, 10 AM $ 0.000188
-0.11%
$ 169,476 $ 625
Dec 31, 9 AM $ 0.000188
+0.21%
$ 169,656 $ 624
Dec 31, 8 AM $ 0.000188
+0.00%
$ 169,296 $ 647
Dec 31, 7 AM $ 0.000188
+0.16%
$ 169,296 $ 662
Dec 31, 6 AM $ 0.000183
+0.00%
$ 164,881 $ 335
Dec 31, 5 AM $ 0.000183
+0.88%
$ 164,881 $ 335
Dec 31, 4 AM $ 0.000181
+0.00%
$ 163,439 $ 334
Dec 31, 3 AM $ 0.000181
-1.04%
$ 163,439 $ 334
Dec 31, 2 AM $ 0.000183
+0.00%
$ 165,151 $ 177
Dec 31, 1 AM $ 0.000183
+0.00%
$ 165,151 $ 177
Dec 31, 12 AM $ 0.000183
+0.00%
$ 165,151 $ 315
Dec 30, 11 PM $ 0.000183
-0.16%
$ 165,151 $ 360
Dec 30, 10 PM $ 0.000184
-1.82%
$ 165,422 $ 359
Dec 30, 9 PM $ 0.000187
+0.00%
$ 168,485 $ 358
Dec 30, 8 PM $ 0.000187
-1.94%
$ 168,485 $ 365
Dec 30, 7 PM $ 0.000191
+0.00%
$ 171,819 $ 354
Dec 30, 6 PM $ 0.000172
-0.75%
$ 155,330 $ 314
Dec 30, 5 PM $ 0.000174
+0.00%
$ 156,502 $ 314
Dec 30, 4 PM $ 0.000174
-5.85%
$ 156,502 $ 314
Dec 30, 3 PM $ 0.000184
+0.00%
$ 166,232 $ 269
Dec 30, 2 PM $ 0.000184
+0.00%
$ 166,232 $ 269
Dec 30, 1 PM $ 0.000184
+0.00%
$ 166,232 $ 329
Dec 30, 12 PM $ 0.000184
+1.43%
$ 166,232 $ 329
Dec 30, 11 AM $ 0.000182
+1.22%
$ 163,890 $ 311
Dec 30, 10 AM $ 0.00018
+0.00%
$ 161,908 $ 309
Dec 30, 9 AM $ 0.00018
-4.11%
$ 161,908 $ 309
Dec 30, 8 AM $ 0.000187
-3.55%
$ 168,845 $ 285
Dec 30, 7 AM $ 0.000194
+0.00%
$ 175,062 $ 270
Dec 30, 1 AM $ 0.000179
-2.76%
$ 161,727 $ 259
Dec 30, 12 AM $ 0.000185
-2.02%
$ 166,323 $ 156
Dec 29, 11 PM $ 0.000188
+2.00%
$ 166,323 $ 117
Dec 29, 10 PM $ 0.000185
+0.00%
$ 166,413 $ 111
Dec 29, 9 PM $ 0.000185
-2.94%
$ 166,413 $ 111
Dec 29, 8 PM $ 0.00019
+0.00%
$ 171,458 $ 163
Dec 29, 7 PM $ 0.00019
+0.00%
$ 171,458 $ 163
Dec 29, 6 PM $ 0.00019
-2.51%
$ 171,458 $ 220
Dec 29, 5 PM $ 0.000195
+0.00%
$ 175,873 $ 203
Dec 29, 4 PM $ 0.000195
+0.00%
$ 175,873 $ 203
Dec 29, 3 PM $ 0.000195
+0.00%
$ 175,873 $ 218
Dec 29, 2 PM $ 0.000195
-1.46%
$ 175,873 $ 218