Volumint Historical Data

vMINT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.000198
+0.00%
$ 178,486 $ 158
Dec 29, 12 PM $ 0.000198
-0.30%
$ 178,486 $ 158
Dec 29, 11 AM $ 0.000199
+0.00%
$ 179,026 $ 156
Dec 29, 10 AM $ 0.000199
+0.00%
$ 179,026 $ 156
Dec 29, 9 AM $ 0.000199
+0.00%
$ 179,026 $ 156
Dec 29, 7 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 6 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 5 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 4 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 3 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 2 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 1 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 29, 12 AM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 28, 11 PM $ 0.000187
+0.00%
$ 168,485 $ 132
Dec 28, 9 PM $ 0.000194
-0.26%
$ 174,882 $ 598
Dec 28, 7 PM $ 0.000186
+0.00%
$ -- $ 534
Dec 28, 6 PM $ 0.000186
+0.00%
$ 167,674 $ 534
Dec 28, 5 PM $ 0.000186
+0.00%
$ 167,674 $ 576
Dec 28, 4 PM $ 0.000186
-2.82%
$ 167,674 $ 579
Dec 28, 3 PM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 2 PM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 1 PM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 12 PM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 11 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 10 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 9 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 8 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 7 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 6 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 5 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 4 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 3 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 2 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 1 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 28, 12 AM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 27, 11 PM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 27, 10 PM $ 0.000191
+0.00%
$ 172,539 $ 564
Dec 27, 9 PM $ 0.000183
+8.14%
$ 165,151 $ 78
Dec 27, 8 PM $ 0.000169
+0.00%
$ 152,718 $ 44
Dec 27, 7 PM $ 0.000169
+0.00%
$ 152,718 $ 46
Dec 27, 6 PM $ 0.000169
-4.24%
$ 152,718 $ 46
Dec 27, 5 PM $ 0.000177
+0.00%
$ 159,475 $ 4
Dec 27, 4 PM $ 0.000177
+0.00%
$ 159,475 $ 1
Dec 27, 3 PM $ 0.000177
+0.00%
$ 159,475 $ 23
Dec 27, 2 PM $ 0.000177
+0.00%
$ 159,475 $ 23
Dec 27, 1 PM $ 0.000177
+0.00%
$ 159,475 $ 23
Dec 27, 12 PM $ 0.000177
+0.00%
$ 159,475 $ 116
Dec 27, 11 AM $ 0.000177
+0.00%
$ 159,475 $ 120
Dec 27, 10 AM $ 0.000177
+0.00%
$ 159,475 $ 120
Dec 27, 9 AM $ 0.000177
+0.00%
$ 159,475 $ 120