Volumint Historical Data

vMINT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.000177
+0.00%
$ 159,475 $ 123
Dec 27, 7 AM $ 0.000177
+0.00%
$ 159,475 $ 123
Dec 27, 6 AM $ 0.000177
+0.00%
$ 159,475 $ 123
Dec 27, 5 AM $ 0.000177
+0.00%
$ 159,475 $ 123
Dec 27, 4 AM $ 0.000177
+0.00%
$ 159,475 $ 123
Dec 27, 3 AM $ 0.000177
+0.00%
$ 159,475 $ 133
Dec 27, 2 AM $ 0.000177
+0.00%
$ 159,475 $ 137
Dec 27, 1 AM $ 0.000177
+0.00%
$ 159,475 $ 137
Dec 27, 12 AM $ 0.000177
+0.00%
$ 159,475 $ 137
Dec 26, 11 PM $ 0.000177
+0.00%
$ 159,475 $ 137
Dec 26, 10 PM $ 0.000177
+0.00%
$ 159,475 $ 138
Dec 26, 9 PM $ 0.000177
+0.00%
$ 159,475 $ 143
Dec 26, 8 PM $ 0.000177
-1.45%
$ 159,475 $ 151
Dec 26, 7 PM $ 0.00018
+0.00%
$ 161,818 $ 24,732
Dec 26, 6 PM $ 0.00018
+0.00%
$ 161,818 $ 24,732
Dec 26, 5 PM $ 0.00018
+0.00%
$ 161,818 $ 24,732
Dec 26, 4 PM $ 0.00018
+1.87%
$ 161,818 $ 24,733
Dec 26, 3 PM $ 0.000176
+0.00%
$ 158,844 $ 24,738
Dec 26, 2 PM $ 0.000176
+0.00%
$ 158,844 $ 24,738
Dec 26, 1 PM $ 0.000164
-3.86%
$ 148,213 $ 24,691
Dec 26, 12 PM $ 0.000171
+0.00%
$ 154,159 $ 24,644
Dec 26, 11 AM $ 0.000171
+0.00%
$ 154,159 $ 24,643
Dec 26, 10 AM $ 0.000171
+0.00%
$ 154,159 $ 24,643
Dec 26, 9 AM $ 0.000171
+2.27%
$ 154,159 $ 24,645
Dec 26, 8 AM $ 0.000167
+0.00%
$ 150,735 $ 24,642
Dec 26, 7 AM $ 0.000167
+0.00%
$ 150,735 $ 24,642
Dec 26, 6 AM $ 0.000167
+0.00%
$ 150,735 $ 24,644
Dec 26, 5 AM $ 0.000167
+0.00%
$ 150,735 $ 24,644
Dec 26, 4 AM $ 0.000167
-3.96%
$ 150,735 $ 24,644
Dec 26, 3 AM $ 0.000174
-1.19%
$ 156,952 $ 24,634
Dec 26, 2 AM $ 0.000176
+0.00%
$ 158,844 $ 24,901
Dec 26, 1 AM $ 0.000176
+0.00%
$ 158,844 $ 24,901
Dec 26, 12 AM $ 0.000176
+0.00%
$ 158,844 $ 24,901
Dec 25, 11 PM $ 0.000176
-0.06%
$ 158,844 $ 24,901
Dec 25, 10 PM $ 0.000176
-1.56%
$ 158,934 $ 24,940
Dec 25, 9 PM $ 0.000179
+2.17%
$ 161,457 $ 24,935
Dec 25, 8 PM $ 0.000175
-5.95%
$ 158,033 $ 24,928
Dec 25, 7 PM $ 0.000186
+0.00%
$ 168,034 $ 351
Dec 25, 6 PM $ 0.000186
+0.00%
$ 168,034 $ 356
Dec 25, 5 PM $ 0.000186
-2.15%
$ 168,034 $ 357
Dec 25, 4 PM $ 0.000191
+5.54%
$ 171,728 $ 356
Dec 25, 3 PM $ 0.000181
+0.00%
$ 162,719 $ 330
Dec 25, 2 PM $ 0.000181
+0.00%
$ 162,719 $ 367
Dec 25, 1 PM $ 0.000181
+0.00%
$ 162,719 $ 367
Dec 25, 12 PM $ 0.000181
-0.71%
$ 162,719 $ 367
Dec 25, 11 AM $ 0.000182
+0.00%
$ 163,890 $ 365
Dec 25, 10 AM $ 0.000182
-0.49%
$ 163,890 $ 365
Dec 25, 9 AM $ 0.000183
+0.00%
$ 164,701 $ 363
Dec 25, 8 AM $ 0.000183
+0.00%
$ 164,701 $ 363
Dec 25, 7 AM $ 0.000183
-1.14%
$ 164,701 $ 363