Volumint Historical Data

vMINT Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.000185
+0.00%
$ 166,593 $ 361
Dec 25, 5 AM $ 0.000185
+0.00%
$ 166,593 $ 361
Dec 25, 4 AM $ 0.000185
+0.00%
$ 166,593 $ 415
Dec 25, 3 AM $ 0.000185
-7.09%
$ 166,593 $ 430
Dec 25, 2 AM $ 0.000199
+0.00%
$ 179,297 $ 159
Dec 25, 1 AM $ 0.000199
+0.00%
$ 179,297 $ 159
Dec 25, 12 AM $ 0.000199
+0.00%
$ 179,297 $ 221
Dec 24, 11 PM $ 0.000199
+4.63%
$ 179,297 $ 225
Dec 24, 10 PM $ 0.00019
+0.00%
$ 171,368 $ 7,795
Dec 24, 9 PM $ 0.00019
-0.63%
$ 171,368 $ 7,795
Dec 24, 8 PM $ 0.000191
-1.64%
$ 172,449 $ 7,795
Dec 24, 7 PM $ 0.000195
-2.11%
$ 175,332 $ 7,791
Dec 24, 6 PM $ 0.000199
-1.00%
$ 179,117 $ 7,785
Dec 24, 5 PM $ 0.000201
+0.00%
$ 180,919 $ 7,802
Dec 24, 4 PM $ 0.000201
+0.00%
$ 180,919 $ 9,058
Dec 24, 3 PM $ 0.000201
-3.14%
$ 180,919 $ 9,058
Dec 24, 2 PM $ 0.000207
+0.00%
$ 186,775 $ 9,021
Dec 24, 1 PM $ 0.000207
+0.00%
$ 186,775 $ 9,021
Dec 24, 12 PM $ 0.000207
+2.42%
$ 186,775 $ 9,021
Dec 24, 11 AM $ 0.000202
+0.00%
$ 182,360 $ 9,020
Dec 24, 10 AM $ 0.000202
+0.00%
$ 182,360 $ 9,020
Dec 24, 9 AM $ 0.000202
+0.00%
$ 182,360 $ 9,020
Dec 24, 8 AM $ 0.000202
+0.00%
$ 182,360 $ 9,020
Dec 24, 5 AM $ 0.000214
-4.03%
$ 193,262 $ 9,050
Dec 24, 4 AM $ 0.000223
-5.66%
$ 201,371 $ 9,009
Dec 24, 3 AM $ 0.000237
+0.00%
$ 213,444 $ 8,993
Dec 24, 2 AM $ 0.000237
+0.00%
$ 213,444 $ 8,993
Dec 24, 1 AM $ 0.000237
+0.00%
$ 213,444 $ 8,993
Dec 23, 11 PM $ 0.000233
+9.29%
$ 209,930 $ 7,673
Dec 23, 10 PM $ 0.000213
+0.00%
$ 192,091 $ 1,319
Dec 23, 9 PM $ 0.000213
+3.24%
$ 192,091 $ 1,319
Dec 23, 8 PM $ 0.000206
+0.00%
$ 186,054 $ 1,317
Dec 23, 7 PM $ 0.000206
+0.00%
$ 186,054 $ 1,317
Dec 23, 6 PM $ 0.000206
-5.97%
$ 186,054 $ 1,317
Dec 23, 5 PM $ 0.00022
-1.74%
$ 197,857 $ 1,299
Dec 23, 4 PM $ 0.000223
+0.00%
$ 201,371 $ 43
Dec 23, 3 PM $ 0.000223
+0.00%
$ 201,371 $ 43
Dec 23, 2 PM $ 0.000223
+0.00%
$ 201,371 $ 43
Dec 23, 1 PM $ 0.000223
+0.00%
$ 201,371 $ 90
Dec 23, 12 PM $ 0.000223
+0.00%
$ 201,371 $ 90
Dec 23, 11 AM $ 0.000223
+0.00%
$ 201,371 $ 102
Dec 23, 10 AM $ 0.000223
+0.00%
$ 201,371 $ 118
Dec 23, 9 AM $ 0.000223
+0.00%
$ 201,371 $ 118
Dec 23, 8 AM $ 0.000223
+0.00%
$ 201,371 $ 118
Dec 23, 7 AM $ 0.000223
-2.23%
$ 201,371 $ 118
Dec 23, 6 AM $ 0.000229
+0.00%
$ 205,966 $ 499
Dec 23, 5 AM $ 0.000229
+0.00%
$ 205,966 $ 535
Dec 23, 4 AM $ 0.000229
+0.00%
$ 205,966 $ 535
Dec 23, 3 AM $ 0.000229
+0.00%
$ 205,966 $ 540
Dec 23, 2 AM $ 0.000229
+0.00%
$ 205,966 $ 540