Volumint Historical Data

vMINT Page 38
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000229
+0.00%
$ 205,966 $ 540
Dec 23, 12 AM $ 0.000229
+0.00%
$ 205,966 $ 540
Dec 22, 11 PM $ 0.000229
+2.33%
$ 205,966 $ 584
Dec 22, 10 PM $ 0.000223
+0.00%
$ 201,281 $ 597
Dec 22, 9 PM $ 0.000223
+0.00%
$ 201,281 $ 597
Dec 22, 8 PM $ 0.000223
+0.00%
$ 201,281 $ 597
Dec 22, 7 PM $ 0.000223
+0.00%
$ 201,281 $ 597
Dec 22, 6 PM $ 0.000223
+0.00%
$ 201,281 $ 597
Dec 22, 5 PM $ 0.000223
+0.00%
$ 201,281 $ 600
Dec 22, 4 PM $ 0.000223
+0.00%
$ 201,281 $ 623
Dec 22, 3 PM $ 0.000223
+0.00%
$ 201,281 $ 623
Dec 22, 2 PM $ 0.000223
-5.38%
$ 201,281 $ 626
Dec 22, 1 PM $ 0.000236
+0.00%
$ 212,723 $ 580
Dec 22, 12 PM $ 0.000236
+2.43%
$ 212,723 $ 581
Dec 22, 11 AM $ 0.00023
-1.07%
$ 207,678 $ 568
Dec 22, 10 AM $ 0.000233
+0.00%
$ 209,930 $ 552
Dec 22, 9 AM $ 0.000233
+0.00%
$ 209,930 $ 552
Dec 22, 8 AM $ 0.000233
+0.00%
$ 209,930 $ 552
Dec 22, 7 AM $ 0.000233
-5.44%
$ 209,930 $ 552
Dec 22, 6 AM $ 0.000238
-1.28%
$ 214,796 $ 145
Dec 22, 5 AM $ 0.000241
+0.00%
$ 217,589 $ 93
Dec 22, 4 AM $ 0.000241
-3.40%
$ 217,589 $ 93
Dec 22, 3 AM $ 0.00025
+0.00%
$ 225,247 $ 88
Dec 22, 2 AM $ 0.00025
+0.00%
$ 225,247 $ 88
Dec 22, 1 AM $ 0.00025
+0.00%
$ 225,247 $ 88
Dec 22, 12 AM $ 0.00025
+0.00%
$ 225,247 $ 109
Dec 21, 11 PM $ 0.000241
+9.28%
$ 217,589 $ 147
Dec 21, 10 PM $ 0.000221
+0.00%
$ 199,118 $ 110
Dec 21, 9 PM $ 0.000221
+0.00%
$ 199,118 $ 110
Dec 21, 8 PM $ 0.000221
+0.00%
$ 199,118 $ 110
Dec 21, 7 PM $ 0.000221
+0.00%
$ 199,118 $ 113
Dec 21, 6 PM $ 0.000221
-1.12%
$ 199,118 $ 113
Dec 21, 5 PM $ 0.000223
-2.87%
$ 201,371 $ 149
Dec 21, 4 PM $ 0.00023
+0.00%
$ 207,317 $ 127
Dec 21, 3 PM $ 0.00023
-0.26%
$ 207,317 $ 132
Dec 21, 2 PM $ 0.000231
+0.00%
$ 207,858 $ 129
Dec 21, 1 PM $ 0.000231
+0.26%
$ 207,858 $ 129
Dec 21, 12 PM $ 0.00023
+0.00%
$ 207,317 $ 128
Dec 21, 11 AM $ 0.00023
+0.00%
$ 207,317 $ 131
Dec 21, 10 AM $ 0.00023
+0.00%
$ 207,317 $ 131
Dec 21, 9 AM $ 0.00023
+0.00%
$ 207,317 $ 161
Dec 21, 8 AM $ 0.00023
+0.00%
$ 207,317 $ 162
Dec 21, 7 AM $ 0.00023
+0.00%
$ 207,317 $ 162
Dec 21, 6 AM $ 0.00023
+0.00%
$ 207,317 $ 162
Dec 21, 12 AM $ 0.000216
+0.00%
$ 194,704 $ 82
Dec 20, 11 PM $ 0.000216
+0.00%
$ 194,704 $ 82
Dec 20, 10 PM $ 0.000216
+0.00%
$ 194,704 $ 82
Dec 20, 9 PM $ 0.000216
+0.00%
$ 194,704 $ 89
Dec 20, 8 PM $ 0.000216
-1.32%
$ 194,704 $ 89
Dec 20, 7 PM $ 0.000219
+0.00%
$ 197,317 $ 107