Volumint Historical Data

vMINT Page 39
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.000219
-7.67%
$ 197,317 $ 109
Dec 20, 5 PM $ 0.000237
+0.42%
$ 213,715 $ 71
Dec 20, 4 PM $ 0.000236
-0.04%
$ 212,814 $ 80
Dec 20, 3 PM $ 0.000236
+0.00%
$ 212,904 $ 74
Dec 20, 2 PM $ 0.000236
+0.00%
$ 212,904 $ 171
Dec 20, 1 PM $ 0.000236
+0.00%
$ 212,904 $ 171
Dec 20, 12 PM $ 0.000236
-1.34%
$ 212,904 $ 171
Dec 20, 11 AM $ 0.000239
+0.00%
$ 215,787 $ 387
Dec 20, 10 AM $ 0.000239
+5.04%
$ 215,787 $ 447
Dec 20, 9 AM $ 0.000228
+0.00%
$ 205,425 $ 425
Dec 20, 8 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 7 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 6 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 5 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 4 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 3 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 2 AM $ 0.000228
+0.00%
$ 205,425 $ 424
Dec 20, 1 AM $ 0.000228
+0.00%
$ 205,425 $ 425
Dec 20, 12 AM $ 0.000228
+0.00%
$ 205,425 $ 432
Dec 19, 11 PM $ 0.000228
+0.00%
$ 205,425 $ 432
Dec 19, 10 PM $ 0.000228
-2.69%
$ 205,425 $ 432
Dec 19, 9 PM $ 0.000234
+0.00%
$ 211,102 $ 426
Dec 19, 8 PM $ 0.000234
+1.30%
$ 211,102 $ 426
Dec 19, 7 PM $ 0.000231
-0.69%
$ 208,399 $ 411
Dec 19, 6 PM $ 0.000233
+0.00%
$ 209,840 $ 415
Dec 19, 5 PM $ 0.000233
-0.60%
$ 209,840 $ 478
Dec 19, 4 PM $ 0.000234
+0.00%
$ 211,102 $ 481
Dec 19, 3 PM $ 0.000234
+0.60%
$ 211,102 $ 492
Dec 19, 2 PM $ 0.000233
+0.00%
$ 209,840 $ 395
Dec 19, 1 PM $ 0.000233
+0.00%
$ 209,840 $ 398
Dec 19, 12 PM $ 0.000233
+2.37%
$ 209,840 $ 404
Dec 19, 11 AM $ 0.00021
+0.72%
$ 189,568 $ 199
Dec 19, 10 AM $ 0.000209
-1.28%
$ 188,217 $ 147
Dec 19, 9 AM $ 0.000212
+0.00%
$ 190,649 $ 292
Dec 19, 8 AM $ 0.000212
+0.00%
$ 190,649 $ 338
Dec 19, 7 AM $ 0.000212
+0.00%
$ 190,649 $ 338
Dec 19, 6 AM $ 0.000212
+0.00%
$ 190,649 $ 338
Dec 19, 5 AM $ 0.000212
+0.00%
$ 190,649 $ 338
Dec 19, 4 AM $ 0.000212
+0.00%
$ 190,649 $ 338
Dec 19, 3 AM $ 0.000212
+0.00%
$ 190,649 $ 338
Dec 19, 2 AM $ 0.000212
+0.52%
$ 190,649 $ 338
Dec 19, 1 AM $ 0.00021
-3.84%
$ 189,658 $ 342
Dec 19, 12 AM $ 0.000219
+0.00%
$ 197,226 $ 335
Dec 18, 11 PM $ 0.000219
+0.00%
$ 197,226 $ 335
Dec 18, 10 PM $ 0.000219
+0.00%
$ 197,226 $ 335
Dec 18, 9 PM $ 0.000219
+0.00%
$ 197,226 $ 335
Dec 18, 8 PM $ 0.000219
+2.10%
$ 197,226 $ 334
Dec 18, 7 PM $ 0.000214
+1.42%
$ 193,172 $ 327
Dec 18, 6 PM $ 0.000211
+8.63%
$ 190,469 $ 323
Dec 18, 5 PM $ 0.000184
+0.00%
$ 165,962 $ 255