Volumint Historical Data

vMINT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0.00108
+4.95%
$ 974,870 $ 3,786
Oct 15, 2025 $ 0.00103
-7.37%
$ 928,919 $ 3,129
Oct 14, 2025 $ 0.00124
+0.48%
$ 1.12 million $ 705
Oct 13, 2025 $ 0.00124
+2.06%
$ 1.12 million $ 715
Oct 12, 2025 $ 0.00121
+16.86%
$ 1.09 million $ 2,297
Oct 11, 2025 $ 0.00104
-7.16%
$ 935,226 $ 269,553
Oct 10, 2025 $ 0.00113
+3.68%
$ 1.02 million $ 39,932
Oct 9, 2025 $ 0.00109
-10.24%
$ 979,121 $ 7,676
Oct 8, 2025 $ 0.00121
+4.22%
$ 1.09 million $ 25,047
Oct 7, 2025 $ 0.00116
-1.11%
$ 1.05 million $ 25,417
Oct 6, 2025 $ 0.00117
+2.19%
$ 1.06 million $ 8,658
Oct 5, 2025 $ 0.00115
+3.03%
$ 1.04 million $ 1,299
Oct 4, 2025 $ 0.00112
-3.79%
$ 1.01 million $ 65,323
Oct 3, 2025 $ 0.00117
+3.69%
$ 1.04 million $ 12,488
Oct 2, 2025 $ 0.00115
-2.59%
$ 1.04 million $ 4,595
Oct 1, 2025 $ 0.00115
+9.29%
$ 1.06 million $ 10,188
Sep 30, 2025 $ 0.00109
-15.85%
$ 946,693 $ 133,896
Sep 29, 2025 $ 0.0013
-7.03%
$ 1.17 million $ 904
Sep 28, 2025 $ 0.0016
+30.11%
$ 1.26 million $ 13,051
Sep 27, 2025 $ 0.00123
-2.08%
$ 1.11 million $ 4,806
Sep 26, 2025 $ 0.00126
-4.50%
$ 1.13 million $ 12,096
Sep 25, 2025 $ 0.00132
-5.21%
$ 1.18 million $ 3,113
Sep 24, 2025 $ 0.00139
+3.80%
$ 1.25 million $ 53,598
Sep 23, 2025 $ 0.00134
+0.43%
$ 1.2 million $ 30,994
Sep 22, 2025 $ 0.00131
-18.05%
$ 1.2 million $ 21,895
Sep 21, 2025 $ 0.00158
+2.59%
$ 1.44 million $ 7,225
Sep 20, 2025 $ 0.00154
-7.91%
$ 1.39 million $ 4,684
Sep 19, 2025 $ 0.00174
-8.01%
$ 1.51 million $ 1,517
Sep 18, 2025 $ 0.00189
-1.78%
$ 1.7 million $ 8,174
Sep 17, 2025 $ 0.00193
-3.73%
$ 1.73 million $ 14,318
Sep 16, 2025 $ 0.002
-1.63%
$ 1.8 million $ 10,165
Sep 15, 2025 $ 0.00203
+10.54%
$ 1.83 million $ 6,945
Sep 14, 2025 $ 0.00192
+1.74%
$ 1.65 million $ 2,814
Sep 13, 2025 $ 0.00188
-1.74%
$ 1.7 million $ 3,451
Sep 12, 2025 $ 0.00192
-0.04%
$ 1.73 million $ 2,520
Sep 11, 2025 $ 0.00192
-9.24%
$ 1.73 million $ 4,398
Sep 10, 2025 $ 0.00211
+10.96%
$ 1.9 million $ 4,195
Sep 9, 2025 $ 0.0019
-8.88%
$ 1.72 million $ 5,666
Sep 8, 2025 $ 0.00209
-9.41%
$ 1.88 million $ 4,365
Sep 7, 2025 $ 0.00231
-0.47%
$ 2.08 million $ 1,358
Sep 6, 2025 $ 0.00232
-3.40%
$ 2.09 million $ 793
Sep 5, 2025 $ 0.0024
+2.66%
$ 2.16 million $ 2,310
Sep 4, 2025 $ 0.00234
-0.92%
$ 2.11 million $ 2,197
Sep 3, 2025 $ 0.00236
+1.00%
$ 2.13 million $ 3,154
Sep 2, 2025 $ 0.00234
-2.67%
$ 2.1 million $ 3,205
Sep 1, 2025 $ 0.0024
+8.40%
$ 2.16 million $ 1,558
Aug 31, 2025 $ 0.00221
-5.50%
$ 1.99 million $ 995
Aug 30, 2025 $ 0.00232
+2.27%
$ 2.11 million $ 2,282
Aug 29, 2025 $ 0.00227
-5.14%
$ 2.04 million $ 3,484
Aug 28, 2025 $ 0.00239
+2.75%
$ 2.15 million $ 9,890