Volumint Historical Data

vMINT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.000102
+0.00%
$ 91,540 $ 769
Mar 7, 4 AM $ 0.000102
+0.00%
$ 91,540 $ 1,594
Mar 7, 3 AM $ 0.000102
+0.00%
$ 91,540 $ 1,594
Mar 7, 2 AM $ 0.000102
+0.00%
$ 91,540 $ 1,594
Mar 7, 1 AM $ 0.000102
+0.00%
$ 91,540 $ 1,626
Mar 7, 12 AM $ 0.000102
+1.91%
$ 91,540 $ 1,626
Mar 6, 11 PM $ 0.0000997
+0.62%
$ 89,828 $ 1,626
Mar 6, 10 PM $ 0.0000991
+0.34%
$ 89,271 $ 1,515
Mar 6, 9 PM $ 0.0000987
+2.08%
$ 88,967 $ 1,274
Mar 6, 8 PM $ 0.0000967
+0.24%
$ 87,157 $ 1,224
Mar 6, 7 PM $ 0.0000965
+0.21%
$ 86,950 $ 1,208
Mar 6, 6 PM $ 0.0000963
+0.00%
$ 86,765 $ 637
Mar 6, 5 PM $ 0.0000963
+13.03%
$ 86,765 $ 637
Mar 6, 4 PM $ 0.0000852
+0.00%
$ 76,764 $ 267
Mar 6, 3 PM $ 0.0000852
+0.00%
$ 76,764 $ 287
Mar 6, 2 PM $ 0.0000852
+0.00%
$ 76,764 $ 287
Mar 6, 1 PM $ 0.0000852
+0.00%
$ 76,764 $ 284
Mar 6, 12 PM $ 0.0000852
+0.00%
$ 76,764 $ 284
Mar 6, 11 AM $ 0.0000852
+0.00%
$ 76,764 $ 113
Mar 6, 10 AM $ 0.0000852
+0.00%
$ 76,764 $ 113
Mar 6, 9 AM $ 0.0000852
+0.00%
$ 76,764 $ 113
Mar 6, 8 AM $ 0.0000852
+0.00%
$ 76,764 $ 113
Mar 6, 7 AM $ 0.0000852
+0.00%
$ 76,764 $ 145
Mar 6, 6 AM $ 0.0000852
+0.00%
$ 76,764 $ 145
Mar 6, 5 AM $ 0.0000852
+0.00%
$ 76,764 $ 145
Mar 6, 4 AM $ 0.0000852
+0.00%
$ 76,764 $ 145
Mar 6, 3 AM $ 0.0000852
+0.06%
$ 76,764 $ 145
Mar 6, 2 AM $ 0.0000851
+0.34%
$ 76,717 $ 145
Mar 6, 1 AM $ 0.0000849
+0.00%
$ 76,460 $ 112
Mar 6, 12 AM $ 0.0000849
-0.40%
$ 76,460 $ 112
Mar 5, 11 PM $ 0.0000852
+0.00%
$ 76,764 $ 81
Mar 5, 10 PM $ 0.0000852
+0.00%
$ 76,764 $ 105
Mar 5, 9 PM $ 0.0000852
+0.00%
$ 76,764 $ 141
Mar 5, 8 PM $ 0.0000852
+0.00%
$ 76,764 $ 141
Mar 5, 7 PM $ 0.0000852
+0.18%
$ 76,764 $ 186
Mar 5, 6 PM $ 0.000085
+0.00%
$ 76,626 $ 186
Mar 5, 5 PM $ 0.000085
+1.07%
$ 76,626 $ 186
Mar 5, 4 PM $ 0.0000841
-0.07%
$ 75,812 $ 115
Mar 5, 3 PM $ 0.0000842
+0.00%
$ 75,863 $ 81
Mar 5, 2 PM $ 0.0000842
+0.00%
$ 75,863 $ 81
Mar 5, 1 PM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 12 PM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 11 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 10 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 9 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 8 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 7 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 6 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 5 AM $ 0.0000842
+0.00%
$ 75,863 $ 84
Mar 5, 4 AM $ 0.0000842
+0.00%
$ 75,863 $ 84