Volumint Historical Data

vMINT Page 40
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.000184
-2.13%
$ 165,962 $ 262
Dec 18, 3 PM $ 0.000188
+0.00%
$ 169,566 $ 252
Dec 18, 2 PM $ 0.000188
+0.00%
$ 169,566 $ 1,433
Dec 18, 1 PM $ 0.000188
+3.29%
$ 169,566 $ 1,437
Dec 18, 11 AM $ 0.000201
+0.00%
$ 181,459 $ 1,410
Dec 18, 10 AM $ 0.000201
-1.66%
$ 181,459 $ 1,410
Dec 18, 9 AM $ 0.000205
-2.94%
$ 184,522 $ 1,300
Dec 18, 8 AM $ 0.000211
+0.00%
$ 190,109 $ 1,254
Dec 18, 7 AM $ 0.000211
+0.00%
$ 190,109 $ 1,254
Dec 18, 6 AM $ 0.000211
+0.00%
$ 190,109 $ 1,254
Dec 18, 5 AM $ 0.000211
+0.00%
$ 190,109 $ 1,254
Dec 18, 4 AM $ 0.000211
+0.00%
$ 190,109 $ 1,257
Dec 18, 3 AM $ 0.000211
+0.00%
$ 190,109 $ 1,257
Dec 18, 2 AM $ 0.000211
+0.00%
$ 190,109 $ 1,257
Dec 18, 1 AM $ 0.000211
+0.00%
$ 190,109 $ 1,253
Dec 18, 12 AM $ 0.000211
+0.00%
$ 190,109 $ 1,253
Dec 17, 11 PM $ 0.000211
+0.00%
$ 190,109 $ 1,253
Dec 17, 10 PM $ 0.000211
+0.00%
$ 190,109 $ 1,253
Dec 17, 9 PM $ 0.000211
+0.00%
$ 190,109 $ 1,256
Dec 17, 8 PM $ 0.000211
+0.00%
$ 190,109 $ 1,256
Dec 17, 7 PM $ 0.000211
+0.48%
$ 190,109 $ 1,256
Dec 17, 6 PM $ 0.00021
-0.05%
$ 189,208 $ 1,258
Dec 17, 5 PM $ 0.00021
-3.18%
$ 189,298 $ 1,250
Dec 17, 4 PM $ 0.000217
+0.00%
$ 195,515 $ 1,243
Dec 17, 3 PM $ 0.000217
+3.33%
$ 195,515 $ 1,247
Dec 17, 2 PM $ 0.00021
+0.00%
$ 189,208 $ 151
Dec 17, 1 PM $ 0.00021
+0.00%
$ 189,208 $ 148
Dec 17, 10 AM $ 0.000193
-3.02%
$ 173,891 $ 118
Dec 17, 9 AM $ 0.000199
+0.00%
$ 179,297 $ 104
Dec 17, 8 AM $ 0.000199
+0.00%
$ 179,297 $ 104
Dec 17, 7 AM $ 0.000199
+0.00%
$ 179,297 $ 104
Dec 17, 6 AM $ 0.000199
+0.00%
$ 179,297 $ 104
Dec 17, 5 AM $ 0.000199
+0.00%
$ 179,297 $ 104
Dec 17, 4 AM $ 0.000199
-1.49%
$ 179,297 $ 104
Dec 17, 3 AM $ 0.000202
+0.00%
$ 182,000 $ 102
Dec 17, 2 AM $ 0.000202
-0.49%
$ 182,000 $ 102
Dec 17, 1 AM $ 0.000203
+0.00%
$ 182,901 $ 100
Dec 17, 12 AM $ 0.000203
+0.00%
$ 182,901 $ 128
Dec 16, 11 PM $ 0.000203
+0.00%
$ 182,901 $ 128
Dec 16, 10 PM $ 0.000203
+0.50%
$ 182,901 $ 128
Dec 16, 9 PM $ 0.000202
+0.00%
$ 182,000 $ 127
Dec 16, 8 PM $ 0.000202
+0.00%
$ 182,000 $ 127
Dec 16, 7 PM $ 0.000202
-0.49%
$ 182,000 $ 128
Dec 16, 6 PM $ 0.000203
+0.00%
$ 182,901 $ 133
Dec 16, 5 PM $ 0.000203
+0.00%
$ 182,901 $ 142
Dec 16, 4 PM $ 0.000203
-1.46%
$ 182,901 $ 227
Dec 16, 3 PM $ 0.000206
+0.98%
$ 185,604 $ 270
Dec 16, 2 PM $ 0.000204
-2.86%
$ 183,802 $ 250
Dec 16, 1 PM $ 0.00021
+0.00%
$ 189,208 $ 378
Dec 16, 12 PM $ 0.00021
+0.00%
$ 189,208 $ 440