Volumint Historical Data

vMINT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 AM $ 0.00021
+0.00%
$ 189,208 $ 505
Dec 16, 10 AM $ 0.00021
+0.00%
$ 189,208 $ 587
Dec 16, 9 AM $ 0.00021
+0.00%
$ 189,208 $ 967
Dec 16, 8 AM $ 0.00021
+0.00%
$ 189,208 $ 1,015
Dec 16, 7 AM $ 0.00021
+0.00%
$ 189,208 $ 1,015
Dec 16, 6 AM $ 0.00021
+0.00%
$ 189,208 $ 1,027
Dec 16, 5 AM $ 0.00021
+0.00%
$ 189,208 $ 1,027
Dec 16, 4 AM $ 0.00021
+0.00%
$ 189,208 $ 1,027
Dec 16, 3 AM $ 0.00021
+0.00%
$ 189,208 $ 1,106
Dec 16, 2 AM $ 0.00021
+0.00%
$ 189,208 $ 1,107
Dec 16, 1 AM $ 0.00021
+5.53%
$ 189,208 $ 1,107
Dec 16, 12 AM $ 0.000199
+0.00%
$ 179,297 $ 1,081
Dec 15, 11 PM $ 0.000199
+0.00%
$ 179,297 $ 1,082
Dec 15, 10 PM $ 0.000199
-1.97%
$ 179,297 $ 1,082
Dec 15, 9 PM $ 0.000203
+0.00%
$ 182,901 $ 1,080
Dec 15, 8 PM $ 0.000203
+0.00%
$ 182,901 $ 1,139
Dec 15, 7 PM $ 0.000203
-0.98%
$ 182,901 $ 1,238
Dec 15, 6 PM $ 0.000205
+0.00%
$ 184,703 $ 1,233
Dec 15, 5 PM $ 0.000205
-3.30%
$ 184,703 $ 1,433
Dec 15, 4 PM $ 0.000212
-4.93%
$ 191,010 $ 1,347
Dec 15, 3 PM $ 0.000223
-7.47%
$ 200,920 $ 3,403
Dec 15, 2 PM $ 0.000241
-1.63%
$ 217,138 $ 3,360
Dec 15, 1 PM $ 0.000245
+0.00%
$ 220,742 $ 3,229
Dec 15, 12 PM $ 0.000245
-1.21%
$ 220,742 $ 3,140
Dec 15, 11 AM $ 0.000248
+2.90%
$ 223,445 $ 3,131
Dec 15, 10 AM $ 0.00024
-2.04%
$ 216,237 $ 3,049
Dec 15, 4 AM $ 0.000299
+0.00%
$ 269,396 $ 2,531
Dec 15, 3 AM $ 0.000299
+0.67%
$ 269,396 $ 2,531
Dec 15, 2 AM $ 0.000297
+0.00%
$ 267,594 $ 2,529
Dec 15, 1 AM $ 0.000297
+0.68%
$ 267,594 $ 2,529
Dec 15, 12 AM $ 0.000295
+0.00%
$ 265,792 $ 2,528
Dec 14, 11 PM $ 0.000295
+0.00%
$ 265,792 $ 2,529
Dec 14, 10 PM $ 0.000295
+0.00%
$ 265,792 $ 2,531
Dec 14, 9 PM $ 0.000312
+0.00%
$ 281,108 $ 2,470
Dec 14, 8 PM $ 0.000312
+2.63%
$ 281,108 $ 2,470
Dec 14, 7 PM $ 0.000304
+3.05%
$ 273,901 $ 2,402
Dec 14, 6 PM $ 0.000295
-7.52%
$ 265,792 $ 2,400
Dec 14, 5 PM $ 0.000319
+0.00%
$ 287,415 $ 2,191
Dec 14, 4 PM $ 0.000319
+0.00%
$ 287,415 $ 2,191
Dec 14, 3 PM $ 0.000319
-1.24%
$ 287,415 $ 87
Dec 14, 2 PM $ 0.000323
+0.00%
$ 291,019 $ 65
Dec 14, 1 PM $ 0.000323
+0.62%
$ 291,019 $ 83
Dec 14, 12 PM $ 0.000321
+0.31%
$ 289,217 $ 90
Dec 14, 11 AM $ 0.00032
+0.00%
$ 288,316 $ 62
Dec 14, 10 AM $ 0.00032
+0.00%
$ 288,316 $ 62
Dec 14, 9 AM $ 0.00032
+0.00%
$ 288,316 $ 62
Dec 14, 8 AM $ 0.00032
+0.00%
$ 288,316 $ 62
Dec 14, 7 AM $ 0.00032
+0.00%
$ 288,316 $ 62
Dec 14, 6 AM $ 0.00032
+0.00%
$ 288,316 $ 65
Dec 14, 5 AM $ 0.00032
+0.00%
$ 288,316 $ 65