Volumint Historical Data

vMINT Page 42
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.00032
+0.00%
$ 288,316 $ 65
Dec 14, 3 AM $ 0.00032
+0.00%
$ 288,316 $ 65
Dec 14, 2 AM $ 0.00032
+0.00%
$ 288,316 $ 65
Dec 14, 1 AM $ 0.00032
+0.00%
$ 288,316 $ 65
Dec 14, 12 AM $ 0.00032
-0.31%
$ 288,316 $ 65
Dec 13, 11 PM $ 0.000321
+0.00%
$ 289,217 $ 66
Dec 13, 10 PM $ 0.000321
+0.00%
$ 289,217 $ 76
Dec 13, 9 PM $ 0.000321
+0.00%
$ 289,217 $ 78
Dec 13, 8 PM $ 0.000321
-0.62%
$ 289,217 $ 81
Dec 13, 7 PM $ 0.000323
+0.00%
$ 291,019 $ 816
Dec 13, 6 PM $ 0.000323
+0.00%
$ 291,019 $ 816
Dec 13, 5 PM $ 0.000323
+0.00%
$ 291,019 $ 818
Dec 13, 4 PM $ 0.000323
+0.00%
$ 291,019 $ 835
Dec 13, 3 PM $ 0.000323
+0.00%
$ 291,019 $ 835
Dec 13, 2 PM $ 0.000323
-0.92%
$ 291,019 $ 849
Dec 13, 1 PM $ 0.000326
-0.31%
$ 293,722 $ 831
Dec 13, 12 PM $ 0.000327
+0.00%
$ 294,623 $ 823
Dec 13, 11 AM $ 0.000327
+0.00%
$ 294,623 $ 823
Dec 13, 10 AM $ 0.000327
+0.00%
$ 294,623 $ 823
Dec 13, 9 AM $ 0.000327
+0.00%
$ 294,623 $ 880
Dec 13, 8 AM $ 0.000327
+0.00%
$ 294,623 $ 880
Dec 13, 7 AM $ 0.000327
-1.80%
$ 294,623 $ 880
Dec 13, 6 AM $ 0.000333
+0.00%
$ 300,029 $ 878
Dec 13, 5 AM $ 0.000333
+0.00%
$ 300,029 $ 878
Dec 13, 4 AM $ 0.000333
+0.00%
$ 300,029 $ 878
Dec 13, 3 AM $ 0.000333
+0.00%
$ 300,029 $ 879
Dec 13, 2 AM $ 0.000333
+0.00%
$ 300,029 $ 879
Dec 13, 1 AM $ 0.000333
+0.00%
$ 300,029 $ 879
Dec 13, 12 AM $ 0.000333
+1.52%
$ 300,029 $ 879
Dec 12, 11 PM $ 0.000328
-1.50%
$ 295,524 $ 876
Dec 12, 10 PM $ 0.000333
-1.19%
$ 300,029 $ 885
Dec 12, 9 PM $ 0.000337
+0.00%
$ 303,633 $ 909
Dec 12, 8 PM $ 0.000337
+0.00%
$ 303,633 $ 908
Dec 12, 7 PM $ 0.000337
+0.00%
$ 303,633 $ 141
Dec 12, 6 PM $ 0.000337
-0.59%
$ 303,633 $ 141
Dec 12, 5 PM $ 0.000339
+1.80%
$ 305,435 $ 139
Dec 12, 4 PM $ 0.000333
+0.00%
$ 300,029 $ 122
Dec 12, 3 PM $ 0.000333
-6.98%
$ 300,029 $ 122
Dec 12, 2 PM $ 0.000358
+0.00%
$ 322,554 $ 108
Dec 12, 10 AM $ 0.000337
+0.00%
$ 303,633 $ 50
Dec 12, 9 AM $ 0.000337
+0.00%
$ 303,633 $ 50
Dec 12, 8 AM $ 0.000337
+0.00%
$ 303,633 $ 50
Dec 12, 7 AM $ 0.000337
-0.59%
$ 303,633 $ 50
Dec 12, 6 AM $ 0.000339
+0.00%
$ 305,435 $ 49
Dec 12, 5 AM $ 0.000339
+0.00%
$ 305,435 $ 49
Dec 12, 4 AM $ 0.000339
+0.00%
$ 305,435 $ 49
Dec 12, 3 AM $ 0.000339
+0.30%
$ 305,435 $ 48
Dec 12, 2 AM $ 0.000338
+0.00%
$ 304,534 $ 48
Dec 12, 1 AM $ 0.000338
+0.00%
$ 304,534 $ 48
Dec 12, 12 AM $ 0.000338
+0.00%
$ 304,534 $ 74