Volumint Historical Data

vMINT Page 43
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000338
-2.03%
$ 304,534 $ 74
Dec 11, 10 PM $ 0.000345
+0.58%
$ 310,841 $ 55
Dec 11, 9 PM $ 0.000343
+0.00%
$ 309,039 $ 29
Dec 11, 8 PM $ 0.000343
+0.29%
$ 309,039 $ 29
Dec 11, 7 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 6 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 5 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 4 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 3 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 2 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 1 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 12 PM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 11 AM $ 0.000342
+0.00%
$ 308,138 $ 29
Dec 11, 10 AM $ 0.000342
+0.00%
$ 308,138 $ 30
Dec 11, 9 AM $ 0.000342
+0.00%
$ 308,138 $ 186
Dec 11, 8 AM $ 0.000342
+0.00%
$ 308,138 $ 193
Dec 11, 7 AM $ 0.000342
+0.00%
$ 308,138 $ 193
Dec 11, 6 AM $ 0.000342
+0.00%
$ 308,138 $ 193
Dec 11, 5 AM $ 0.000342
+0.00%
$ 308,138 $ 194
Dec 11, 4 AM $ 0.000342
+0.00%
$ 308,138 $ 194
Dec 11, 3 AM $ 0.000342
+0.00%
$ 308,138 $ 194
Dec 11, 2 AM $ 0.000342
+0.00%
$ 308,138 $ 225
Dec 11, 1 AM $ 0.000342
-2.01%
$ 308,138 $ 225
Dec 11, 12 AM $ 0.000349
+0.00%
$ 314,445 $ 199
Dec 10, 11 PM $ 0.000349
+0.00%
$ 314,445 $ 201
Dec 10, 10 PM $ 0.000349
-0.57%
$ 314,445 $ 207
Dec 10, 9 PM $ 0.000351
+0.00%
$ 316,247 $ 210
Dec 10, 8 PM $ 0.000351
+0.00%
$ 316,247 $ 216
Dec 10, 7 PM $ 0.000351
+0.00%
$ 316,247 $ 216
Dec 10, 6 PM $ 0.000351
+0.00%
$ 316,247 $ 216
Dec 10, 5 PM $ 0.000351
+0.00%
$ 316,247 $ 289
Dec 10, 4 PM $ 0.000351
+0.00%
$ 316,247 $ 289
Dec 10, 3 PM $ 0.000351
+0.00%
$ 316,247 $ 289
Dec 10, 2 PM $ 0.000351
+0.00%
$ 316,247 $ 587
Dec 10, 1 PM $ 0.000351
+0.00%
$ 316,247 $ 587
Dec 10, 12 PM $ 0.000351
+0.00%
$ 316,247 $ 587
Dec 10, 11 AM $ 0.000351
+1.74%
$ 316,247 $ 587
Dec 10, 10 AM $ 0.000345
-1.99%
$ 310,841 $ 586
Dec 10, 9 AM $ 0.000352
+0.28%
$ 317,148 $ 429
Dec 10, 8 AM $ 0.000351
+0.00%
$ 316,247 $ 423
Dec 10, 3 AM $ 0.000373
+0.00%
$ 336,069 $ 396
Dec 10, 2 AM $ 0.000373
+0.00%
$ 336,069 $ 396
Dec 10, 1 AM $ 0.000373
+0.00%
$ 336,069 $ 396
Dec 10, 12 AM $ 0.000373
+0.00%
$ 336,069 $ 396
Dec 9, 11 PM $ 0.000373
+0.00%
$ 336,069 $ 393
Dec 9, 10 PM $ 0.000373
+1.91%
$ 336,069 $ 387
Dec 9, 9 PM $ 0.000366
+2.23%
$ 329,762 $ 387
Dec 9, 8 PM $ 0.000358
-0.83%
$ 322,554 $ 390
Dec 9, 7 PM $ 0.000361
+0.00%
$ 325,257 $ 549
Dec 9, 6 PM $ 0.000361
+4.03%
$ 325,257 $ 562