Volumint Historical Data

vMINT Page 44
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.000347
+0.00%
$ 312,643 $ 506
Dec 9, 4 PM $ 0.000347
+0.00%
$ 312,643 $ 506
Dec 9, 3 PM $ 0.000347
-3.07%
$ 312,643 $ 506
Dec 9, 2 PM $ 0.000358
+0.00%
$ 322,554 $ 218
Dec 9, 1 PM $ 0.000358
+0.00%
$ 322,554 $ 218
Dec 9, 12 PM $ 0.000358
+0.00%
$ 322,554 $ 218
Dec 9, 11 AM $ 0.000358
+0.00%
$ 322,554 $ 218
Dec 9, 10 AM $ 0.000358
+0.00%
$ 322,554 $ 218
Dec 9, 9 AM $ 0.000358
+0.00%
$ 322,554 $ 321
Dec 9, 8 AM $ 0.000358
+0.00%
$ 322,554 $ 321
Dec 9, 7 AM $ 0.000358
-0.56%
$ 322,554 $ 321
Dec 9, 6 AM $ 0.00036
-1.64%
$ 324,356 $ 318
Dec 9, 5 AM $ 0.000366
+0.00%
$ 329,762 $ 318
Dec 9, 4 AM $ 0.000366
+0.00%
$ 329,762 $ 318
Dec 9, 3 AM $ 0.000366
+0.00%
$ 329,762 $ 318
Dec 9, 2 AM $ 0.000366
+0.00%
$ 329,762 $ 318
Dec 9, 1 AM $ 0.000366
+0.00%
$ 329,762 $ 323
Dec 9, 12 AM $ 0.000366
+0.00%
$ 329,762 $ 323
Dec 8, 11 PM $ 0.000366
+0.00%
$ 329,762 $ 323
Dec 8, 10 PM $ 0.000366
-1.88%
$ 329,762 $ 338
Dec 8, 9 PM $ 0.000373
+0.00%
$ 336,069 $ 334
Dec 8, 8 PM $ 0.000373
-1.84%
$ 336,069 $ 339
Dec 8, 7 PM $ 0.00038
+6.15%
$ 342,376 $ 179
Dec 8, 6 PM $ 0.000358
-2.45%
$ 322,554 $ 166
Dec 8, 5 PM $ 0.000367
+0.00%
$ 330,663 $ 148
Dec 8, 4 PM $ 0.000367
+0.00%
$ 330,663 $ 148
Dec 8, 3 PM $ 0.000367
+0.00%
$ 330,663 $ 214
Dec 8, 2 PM $ 0.000367
+0.00%
$ 330,663 $ 340
Dec 8, 1 PM $ 0.000367
+0.00%
$ 330,663 $ 4,915
Dec 8, 12 PM $ 0.000367
+0.00%
$ 330,663 $ 7,581
Dec 8, 11 AM $ 0.000367
+0.00%
$ 330,663 $ 7,583
Dec 8, 10 AM $ 0.000367
-1.08%
$ 330,663 $ 7,583
Dec 8, 9 AM $ 0.000371
+0.00%
$ 334,267 $ 7,480
Dec 8, 8 AM $ 0.000371
+0.00%
$ 334,267 $ 7,480
Dec 8, 7 AM $ 0.000371
+0.00%
$ 334,267 $ 7,481
Dec 8, 6 AM $ 0.000371
-0.54%
$ 334,267 $ 7,481
Dec 8, 5 AM $ 0.000373
+0.00%
$ 336,069 $ 7,479
Dec 8, 4 AM $ 0.000373
+0.00%
$ 336,069 $ 7,479
Dec 8, 3 AM $ 0.000373
+0.00%
$ 336,069 $ 7,484
Dec 8, 2 AM $ 0.000373
+0.00%
$ 336,069 $ 7,486
Dec 8, 1 AM $ 0.000373
+0.00%
$ 336,069 $ 7,481
Dec 8, 12 AM $ 0.000373
+0.00%
$ 336,069 $ 7,483
Dec 7, 11 PM $ 0.000373
+0.00%
$ 336,069 $ 7,483
Dec 7, 10 PM $ 0.000373
+0.00%
$ 336,069 $ 7,494
Dec 7, 9 PM $ 0.000373
+2.75%
$ 336,069 $ 7,575
Dec 7, 8 PM $ 0.000363
+0.00%
$ 327,059 $ 12,176
Dec 7, 7 PM $ 0.000363
+0.00%
$ 327,059 $ 12,176
Dec 7, 6 PM $ 0.000363
+0.00%
$ 327,059 $ 12,176
Dec 7, 5 PM $ 0.000363
+0.00%
$ 327,059 $ 12,176
Dec 7, 4 PM $ 0.000363
-0.27%
$ 327,059 $ 12,176