Volumint Historical Data

vMINT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 PM $ 0.000364
+1.11%
$ 327,960 $ 12,110
Dec 7, 2 PM $ 0.00035
+0.57%
$ 315,346 $ 12,099
Dec 7, 1 PM $ 0.000348
-1.14%
$ 313,544 $ 9,560
Dec 7, 12 PM $ 0.000352
+0.28%
$ 317,148 $ 6,894
Dec 7, 11 AM $ 0.000351
+0.00%
$ 316,247 $ 6,895
Dec 7, 10 AM $ 0.000351
+0.00%
$ 316,247 $ 6,895
Dec 7, 9 AM $ 0.000351
+0.00%
$ 316,247 $ 6,895
Dec 7, 8 AM $ 0.000351
+0.00%
$ 316,247 $ 6,895
Dec 7, 7 AM $ 0.000351
+0.00%
$ 316,247 $ 6,893
Dec 7, 6 AM $ 0.000351
+0.00%
$ 316,247 $ 6,896
Dec 7, 5 AM $ 0.000351
+0.00%
$ 316,247 $ 6,896
Dec 7, 4 AM $ 0.000351
+0.00%
$ 316,247 $ 6,896
Dec 7, 3 AM $ 0.000351
+0.00%
$ 316,247 $ 6,891
Dec 7, 2 AM $ 0.000351
+0.00%
$ 316,247 $ 6,889
Dec 7, 1 AM $ 0.000351
+0.00%
$ 316,247 $ 6,899
Dec 7, 12 AM $ 0.000351
+0.00%
$ 316,247 $ 10,582
Dec 6, 11 PM $ 0.000351
+1.15%
$ 316,247 $ 15,162
Dec 6, 10 PM $ 0.000347
-4.93%
$ 312,643 $ 15,136
Dec 6, 9 PM $ 0.000365
+4.89%
$ 328,861 $ 15,055
Dec 6, 8 PM $ 0.000348
+0.00%
$ 313,544 $ 10,440
Dec 6, 7 PM $ 0.000348
+0.00%
$ 313,544 $ 10,452
Dec 6, 6 PM $ 0.000348
+0.00%
$ 313,544 $ 10,452
Dec 6, 5 PM $ 0.000348
+0.00%
$ 313,544 $ 10,452
Dec 6, 4 PM $ 0.000348
+0.00%
$ 313,544 $ 10,452
Dec 6, 3 PM $ 0.000348
-2.25%
$ 313,544 $ 10,452
Dec 6, 2 PM $ 0.000356
+1.42%
$ 319,851 $ 10,443
Dec 6, 1 PM $ 0.000351
+0.00%
$ 316,247 $ 8,302
Dec 6, 12 PM $ 0.000351
+0.57%
$ 316,247 $ 8,302
Dec 6, 11 AM $ 0.000349
+0.00%
$ 314,445 $ 8,317
Dec 6, 10 AM $ 0.000349
+0.00%
$ 314,445 $ 8,317
Dec 6, 9 AM $ 0.000349
+0.00%
$ 314,445 $ 8,317
Dec 6, 8 AM $ 0.000349
+0.00%
$ 314,445 $ 8,317
Dec 6, 7 AM $ 0.000349
-1.13%
$ 314,445 $ 8,317
Dec 6, 6 AM $ 0.000353
+0.00%
$ 318,049 $ 8,314
Dec 6, 5 AM $ 0.000353
+0.00%
$ 318,049 $ 8,314
Dec 6, 4 AM $ 0.000353
+0.00%
$ 318,049 $ 8,314
Dec 6, 3 AM $ 0.000353
+0.00%
$ 318,049 $ 8,314
Dec 6, 2 AM $ 0.000353
+0.00%
$ 318,049 $ 8,314
Dec 6, 1 AM $ 0.000353
+0.28%
$ 318,049 $ 8,318
Dec 6, 12 AM $ 0.000343
-1.15%
$ 309,039 $ 4,678
Dec 5, 11 PM $ 0.000347
+0.58%
$ 312,643 $ 100
Dec 5, 10 PM $ 0.000345
+0.00%
$ 310,841 $ 107
Dec 5, 9 PM $ 0.000345
+0.00%
$ 310,841 $ 3,053
Dec 5, 8 PM $ 0.000345
+1.47%
$ 310,841 $ 3,386
Dec 5, 7 PM $ 0.00034
+0.00%
$ 306,336 $ 3,374
Dec 5, 6 PM $ 0.00034
+0.00%
$ 306,336 $ 3,374
Dec 5, 5 PM $ 0.00034
+0.00%
$ 306,336 $ 3,374
Dec 5, 4 PM $ 0.00034
+0.00%
$ 306,336 $ 3,374
Dec 5, 3 PM $ 0.00034
-0.29%
$ 306,336 $ 3,374
Dec 5, 2 PM $ 0.000341
+0.00%
$ 307,237 $ 3,364