Volumint Historical Data

vMINT Page 46
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000341
+0.00%
$ 307,237 $ 3,364
Dec 5, 12 PM $ 0.000341
+0.00%
$ 307,237 $ 3,369
Dec 5, 11 AM $ 0.000358
+0.00%
$ 322,554 $ 3,351
Dec 5, 10 AM $ 0.000358
+0.00%
$ 322,554 $ 3,351
Dec 5, 9 AM $ 0.000358
+0.00%
$ 322,554 $ 3,351
Dec 5, 8 AM $ 0.000358
+0.00%
$ 322,554 $ 3,351
Dec 5, 7 AM $ 0.000358
+0.00%
$ 322,554 $ 3,351
Dec 5, 6 AM $ 0.000358
+0.00%
$ 322,554 $ 3,354
Dec 5, 5 AM $ 0.000358
+0.00%
$ 322,554 $ 3,367
Dec 5, 4 AM $ 0.000358
+0.00%
$ 322,554 $ 3,407
Dec 5, 3 AM $ 0.000358
+0.00%
$ 322,554 $ 3,666
Dec 5, 2 AM $ 0.000339
+0.00%
$ 305,435 $ 3,692
Dec 5, 1 AM $ 0.000339
-5.31%
$ 305,435 $ 3,692
Dec 5, 12 AM $ 0.000358
+0.00%
$ 322,554 $ 3,648
Dec 4, 11 PM $ 0.000358
-1.65%
$ 322,554 $ 3,645
Dec 4, 10 PM $ 0.000346
-1.42%
$ 311,742 $ 3,631
Dec 4, 9 PM $ 0.000351
-0.57%
$ 316,247 $ 691
Dec 4, 8 PM $ 0.000353
+0.00%
$ 318,049 $ 359
Dec 4, 7 PM $ 0.000353
+0.00%
$ 318,049 $ 360
Dec 4, 6 PM $ 0.000353
+0.00%
$ 318,049 $ 362
Dec 4, 5 PM $ 0.000353
+0.00%
$ 318,049 $ 362
Dec 4, 4 PM $ 0.000353
+0.00%
$ 318,049 $ 491
Dec 4, 3 PM $ 0.000353
+0.00%
$ 318,049 $ 491
Dec 4, 2 PM $ 0.000353
+0.00%
$ 318,049 $ 492
Dec 4, 1 PM $ 0.000353
+2.92%
$ 318,049 $ 492
Dec 4, 12 PM $ 0.000343
+0.00%
$ 309,039 $ 487
Dec 4, 11 AM $ 0.000343
+0.00%
$ 309,039 $ 487
Dec 4, 10 AM $ 0.000343
+0.00%
$ 309,039 $ 906
Dec 4, 9 AM $ 0.000343
+0.00%
$ 309,039 $ 906
Dec 4, 8 AM $ 0.000343
+0.00%
$ 309,039 $ 936
Dec 4, 7 AM $ 0.000343
+0.40%
$ 309,039 $ 936
Dec 4, 6 AM $ 0.000342
+1.08%
$ 307,814 $ 936
Dec 4, 5 AM $ 0.000338
+0.55%
$ 304,534 $ 923
Dec 4, 4 AM $ 0.000336
-9.39%
$ 302,875 $ 652
Dec 4, 3 AM $ 0.000371
-0.54%
$ 334,267 $ 267
Dec 4, 2 AM $ 0.000373
+0.00%
$ 336,069 $ 227
Dec 4, 1 AM $ 0.000373
+0.00%
$ 336,069 $ 227
Dec 4, 12 AM $ 0.000373
+0.00%
$ 336,069 $ 230
Dec 3, 11 PM $ 0.000373
+0.00%
$ 336,069 $ 230
Dec 3, 10 PM $ 0.000373
+0.00%
$ 336,069 $ 233
Dec 3, 9 PM $ 0.000373
+0.00%
$ 336,069 $ 233
Dec 3, 8 PM $ 0.000373
+0.54%
$ 336,069 $ 235
Dec 3, 7 PM $ 0.000371
+0.01%
$ 334,267 $ 235
Dec 3, 6 PM $ 0.000371
+0.00%
$ 334,247 $ 274
Dec 3, 5 PM $ 0.000371
-0.01%
$ 334,248 $ 292
Dec 3, 4 PM $ 0.000371
+0.00%
$ 334,267 $ 171
Dec 3, 3 PM $ 0.000371
-0.54%
$ 334,267 $ 171
Dec 3, 2 PM $ 0.000373
+0.00%
$ 336,069 $ 170
Dec 3, 1 PM $ 0.000373
+0.00%
$ 336,069 $ 222
Dec 3, 12 PM $ 0.000373
+0.00%
$ 336,069 $ 229