Volumint Historical Data

vMINT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 3, 11 AM $ 0.000373
-0.53%
$ 336,069 $ 1,463
Dec 3, 10 AM $ 0.000375
+0.00%
$ 337,871 $ 1,402
Dec 3, 9 AM $ 0.000355
+2.31%
$ 312,643 $ 1,371
Dec 3, 8 AM $ 0.000347
+0.00%
$ 312,643 $ 1,438
Dec 3, 7 AM $ 0.000347
+1.17%
$ 312,643 $ 1,438
Dec 3, 6 AM $ 0.000343
+0.00%
$ 309,039 $ 1,435
Dec 3, 5 AM $ 0.000343
+0.00%
$ 309,039 $ 1,435
Dec 3, 4 AM $ 0.000343
+0.00%
$ 309,039 $ 1,435
Dec 3, 3 AM $ 0.000343
+0.00%
$ 309,039 $ 1,435
Dec 3, 2 AM $ 0.000343
+0.00%
$ 309,039 $ 1,435
Dec 3, 1 AM $ 0.000343
+0.00%
$ 309,039 $ 1,436
Dec 3, 12 AM $ 0.000343
+0.00%
$ 309,039 $ 1,436
Dec 2, 11 PM $ 0.000343
+0.00%
$ 309,039 $ 1,436
Dec 2, 10 PM $ 0.000343
+0.00%
$ 309,039 $ 1,434
Dec 2, 9 PM $ 0.000343
+0.59%
$ 309,039 $ 1,436
Dec 2, 8 PM $ 0.000341
-2.29%
$ 307,237 $ 1,453
Dec 2, 7 PM $ 0.000327
+0.62%
$ 294,623 $ 1,412
Dec 2, 6 PM $ 0.000325
+0.00%
$ 292,821 $ 1,416
Dec 2, 5 PM $ 0.000325
-5.25%
$ 292,821 $ 1,411
Dec 2, 4 PM $ 0.000343
+0.00%
$ 309,039 $ 6,358
Dec 2, 3 PM $ 0.000343
+0.00%
$ 309,039 $ 11,133
Dec 2, 2 PM $ 0.000343
+0.00%
$ 309,039 $ 11,133
Dec 2, 12 PM $ 0.000311
+0.00%
$ -- $ 9,882
Dec 2, 11 AM $ 0.000311
+0.00%
$ 280,207 $ 9,882
Dec 2, 10 AM $ 0.000311
+0.00%
$ 280,207 $ 9,883
Dec 2, 9 AM $ 0.000311
-6.04%
$ 280,207 $ 9,900
Dec 2, 8 AM $ 0.000331
+0.00%
$ 298,227 $ 9,833
Dec 2, 7 AM $ 0.000331
+0.00%
$ 298,227 $ 9,833
Dec 2, 6 AM $ 0.000331
+0.00%
$ 298,227 $ 9,833
Dec 2, 5 AM $ 0.000331
+0.00%
$ 298,227 $ 9,833
Dec 2, 4 AM $ 0.000331
+0.00%
$ 298,227 $ 9,836
Dec 2, 3 AM $ 0.000331
+0.00%
$ 298,227 $ 9,836
Dec 2, 2 AM $ 0.000331
+0.00%
$ 298,227 $ 9,836
Dec 2, 1 AM $ 0.000331
+0.00%
$ 298,227 $ 9,834
Dec 2, 12 AM $ 0.000331
+0.00%
$ 298,227 $ 9,832
Dec 1, 11 PM $ 0.000331
+0.00%
$ 298,227 $ 9,833
Dec 1, 10 PM $ 0.000331
+0.61%
$ 298,227 $ 9,833
Dec 1, 9 PM $ 0.000329
+0.00%
$ 296,425 $ 9,881
Dec 1, 8 PM $ 0.000329
+0.00%
$ 296,425 $ 9,882
Dec 1, 7 PM $ 0.000329
-1.79%
$ 296,425 $ 9,904
Dec 1, 6 PM $ 0.000335
-4.56%
$ 301,831 $ 9,898
Dec 1, 5 PM $ 0.000351
+4.78%
$ 316,247 $ 9,887
Dec 1, 4 PM $ 0.000335
-2.90%
$ 301,831 $ 4,930
Dec 1, 3 PM $ 0.000345
+0.00%
$ 310,841 $ 157
Dec 1, 2 PM $ 0.000345
-1.71%
$ 310,841 $ 157
Dec 1, 1 PM $ 0.000351
+0.00%
$ 316,247 $ 299
Dec 1, 12 PM $ 0.000351
+0.00%
$ 316,247 $ 307
Dec 1, 11 AM $ 0.000351
+0.00%
$ 316,247 $ 308
Dec 1, 10 AM $ 0.000351
+0.57%
$ 316,247 $ 320
Dec 1, 9 AM $ 0.000349
+0.00%
$ 314,445 $ 303