Volumint Historical Data

vMINT Page 48
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.000349
+0.00%
$ 314,445 $ 303
Dec 1, 7 AM $ 0.000349
+0.00%
$ 314,445 $ 303
Dec 1, 6 AM $ 0.000349
+0.00%
$ 314,445 $ 327
Dec 1, 5 AM $ 0.000349
-0.57%
$ 314,445 $ 327
Dec 1, 4 AM $ 0.000351
+0.00%
$ 316,247 $ 324
Dec 1, 3 AM $ 0.000351
+0.00%
$ 316,247 $ 324
Dec 1, 2 AM $ 0.000351
+0.00%
$ 316,247 $ 324
Dec 1, 1 AM $ 0.000351
+0.00%
$ 316,247 $ 324
Dec 1, 12 AM $ 0.000351
+0.00%
$ 316,247 $ 324
Nov 30, 9 PM $ 0.000373
+0.00%
$ 336,069 $ 297
Nov 30, 8 PM $ 0.000373
+0.00%
$ 336,069 $ 297
Nov 30, 7 PM $ 0.000373
+0.00%
$ 336,069 $ 275
Nov 30, 6 PM $ 0.000373
+0.00%
$ 336,069 $ 284
Nov 30, 5 PM $ 0.000373
-1.06%
$ 336,069 $ 284
Nov 30, 4 PM $ 0.000377
+0.00%
$ 339,673 $ 281
Nov 30, 2 PM $ 0.000391
+0.77%
$ 352,287 $ 393
Nov 30, 1 PM $ 0.000388
+1.57%
$ 349,584 $ 222
Nov 30, 12 PM $ 0.000382
+0.53%
$ 344,178 $ 1,837
Nov 30, 11 AM $ 0.00038
+0.00%
$ 342,376 $ 1,855
Nov 30, 10 AM $ 0.00038
+0.00%
$ 342,376 $ 1,842
Nov 30, 9 AM $ 0.00038
+0.00%
$ 342,376 $ 1,844
Nov 30, 8 AM $ 0.00038
+0.00%
$ 342,376 $ 1,844
Nov 30, 7 AM $ 0.00038
+0.00%
$ 342,376 $ 1,844
Nov 30, 6 AM $ 0.00038
+0.00%
$ 342,376 $ 1,861
Nov 30, 5 AM $ 0.00038
+0.00%
$ 342,376 $ 1,871
Nov 30, 4 AM $ 0.00038
+0.00%
$ 342,376 $ 1,879
Nov 30, 3 AM $ 0.00038
+0.00%
$ 342,376 $ 1,879
Nov 30, 2 AM $ 0.00038
+0.00%
$ 342,376 $ 1,879
Nov 30, 1 AM $ 0.00038
+0.00%
$ 342,376 $ 1,879
Nov 30, 12 AM $ 0.00038
-0.26%
$ 342,376 $ 1,879
Nov 29, 11 PM $ 0.000381
+2.42%
$ 343,277 $ 1,918
Nov 29, 10 PM $ 0.000372
+0.00%
$ 335,168 $ 1,881
Nov 29, 9 PM $ 0.000372
+0.00%
$ 335,168 $ 1,881
Nov 29, 8 PM $ 0.000372
+0.00%
$ 335,168 $ 1,881
Nov 29, 7 PM $ 0.000372
+0.00%
$ 335,168 $ 1,882
Nov 29, 6 PM $ 0.000372
+0.00%
$ 335,168 $ 1,969
Nov 29, 5 PM $ 0.000372
+0.00%
$ 335,168 $ 1,969
Nov 29, 4 PM $ 0.000372
+0.00%
$ 335,168 $ 1,969
Nov 29, 3 PM $ 0.000372
+0.00%
$ 335,168 $ 2,033
Nov 29, 2 PM $ 0.000351
+0.00%
$ 316,247 $ 1,925
Nov 29, 1 PM $ 0.00036
+1.41%
$ 324,356 $ 1,909
Nov 29, 12 PM $ 0.000355
-1.39%
$ 319,851 $ 332
Nov 29, 11 AM $ 0.00036
+0.00%
$ 324,356 $ 361
Nov 29, 10 AM $ 0.00036
+1.41%
$ 324,356 $ 361
Nov 29, 9 AM $ 0.000355
+0.00%
$ 319,851 $ 359
Nov 29, 8 AM $ 0.000355
+0.00%
$ 319,851 $ 359
Nov 29, 7 AM $ 0.000355
-0.56%
$ 319,851 $ 359
Nov 29, 6 AM $ 0.000357
-2.46%
$ 321,653 $ 319
Nov 29, 5 AM $ 0.000366
-2.92%
$ 329,762 $ 308
Nov 29, 4 AM $ 0.000377
+0.00%
$ 339,673 $ 300