Volumint Historical Data

vMINT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.000377
+0.00%
$ 339,673 $ 301
Nov 29, 2 AM $ 0.000377
+0.00%
$ 339,673 $ 301
Nov 29, 1 AM $ 0.000377
+0.00%
$ 339,673 $ 324
Nov 28, 7 PM $ 0.000402
-0.74%
$ 362,197 $ 264
Nov 28, 6 PM $ 0.000405
+0.00%
$ 364,900 $ 214
Nov 28, 5 PM $ 0.000405
+0.00%
$ 364,900 $ 214
Nov 28, 4 PM $ 0.000405
+4.38%
$ 364,900 $ 589
Nov 28, 3 PM $ 0.000388
+0.00%
$ 349,584 $ 525
Nov 28, 2 PM $ 0.000388
+0.00%
$ 349,584 $ 518
Nov 28, 1 PM $ 0.000388
+0.00%
$ 349,584 $ 480
Nov 28, 12 PM $ 0.000388
+0.00%
$ 349,584 $ 480
Nov 28, 11 AM $ 0.000388
+0.00%
$ 349,584 $ 432
Nov 28, 10 AM $ 0.000388
+0.00%
$ 349,584 $ 432
Nov 28, 9 AM $ 0.000388
+0.00%
$ 349,584 $ 432
Nov 28, 8 AM $ 0.000388
+0.00%
$ 349,584 $ 476
Nov 28, 7 AM $ 0.000388
+0.00%
$ 349,584 $ 476
Nov 28, 6 AM $ 0.000388
+0.00%
$ 349,584 $ 476
Nov 28, 5 AM $ 0.000388
+0.00%
$ 349,584 $ 477
Nov 28, 4 AM $ 0.000388
+0.00%
$ 349,584 $ 479
Nov 28, 3 AM $ 0.000388
+0.00%
$ 349,584 $ 477
Nov 28, 2 AM $ 0.000388
+0.00%
$ 349,584 $ 477
Nov 28, 1 AM $ 0.000388
+0.00%
$ 349,584 $ 455
Nov 28, 12 AM $ 0.000388
+0.00%
$ 349,584 $ 455
Nov 27, 11 PM $ 0.000388
+0.00%
$ 349,584 $ 455
Nov 27, 10 PM $ 0.000388
+7.78%
$ 349,584 $ 591
Nov 27, 9 PM $ 0.00036
-1.64%
$ 324,356 $ 658
Nov 27, 8 PM $ 0.000366
+0.00%
$ 329,762 $ 6,815
Nov 27, 7 PM $ 0.000366
+0.00%
$ 329,762 $ 6,813
Nov 27, 6 PM $ 0.000366
+0.00%
$ 329,762 $ 6,815
Nov 27, 5 PM $ 0.000366
+0.00%
$ 329,762 $ 6,815
Nov 27, 4 PM $ 0.000366
+0.00%
$ 329,762 $ 6,503
Nov 27, 3 PM $ 0.000366
+0.00%
$ 329,762 $ 6,514
Nov 27, 2 PM $ 0.000366
-4.94%
$ 329,762 $ 6,515
Nov 27, 1 PM $ 0.000385
+0.00%
$ 346,881 $ 6,552
Nov 27, 12 PM $ 0.000385
+0.00%
$ 346,881 $ 6,552
Nov 27, 11 AM $ 0.000385
+0.00%
$ 346,881 $ 6,554
Nov 27, 10 AM $ 0.000385
+0.00%
$ 346,881 $ 6,554
Nov 27, 9 AM $ 0.000358
+0.00%
$ 322,554 $ 6,510
Nov 27, 8 AM $ 0.000358
+0.00%
$ 322,554 $ 6,510
Nov 27, 7 AM $ 0.000358
+0.00%
$ 322,554 $ 6,509
Nov 27, 6 AM $ 0.000358
-0.56%
$ 322,554 $ 6,512
Nov 27, 5 AM $ 0.00036
+0.00%
$ 324,356 $ 6,516
Nov 27, 4 AM $ 0.00036
+0.00%
$ 324,356 $ 6,515
Nov 27, 3 AM $ 0.00036
+0.00%
$ 324,356 $ 6,516
Nov 27, 2 AM $ 0.00036
+0.00%
$ 324,356 $ 6,516
Nov 27, 1 AM $ 0.00036
+0.00%
$ 324,356 $ 6,516
Nov 27, 12 AM $ 0.00036
+0.00%
$ 324,356 $ 6,516
Nov 26, 11 PM $ 0.00036
-2.17%
$ 324,356 $ 6,520
Nov 26, 10 PM $ 0.000351
-1.13%
$ 316,247 $ 6,689
Nov 26, 9 PM $ 0.000355
-7.55%
$ 319,851 $ 6,589