Volumint Historical Data

vMINT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.00234
-2.71%
$ 2.1 million $ 1,694
Aug 26, 2025 $ 0.0024
-6.19%
$ 2.17 million $ 14,170
Aug 25, 2025 $ 0.00262
+5.06%
$ 2.31 million $ 2,934
Aug 24, 2025 $ 0.00253
+0.70%
$ 2.36 million $ 2,495
Aug 23, 2025 $ 0.00255
+8.02%
$ 2.26 million $ 2,760
Aug 22, 2025 $ 0.0025
+16.65%
$ 2.13 million $ 5,175
Aug 21, 2025 $ 0.00219
-18.34%
$ 1.93 million $ 15,970
Aug 20, 2025 $ 0.0027
-6.73%
$ 2.42 million $ 949
Aug 19, 2025 $ 0.0029
-9.76%
$ 2.61 million $ 3,274
Aug 18, 2025 $ 0.00321
+0.03%
$ 2.89 million $ 2,692
Aug 17, 2025 $ 0.00321
-2.15%
$ 2.89 million $ 1,054
Aug 16, 2025 $ 0.00328
-4.36%
$ 2.95 million $ 1,338
Aug 15, 2025 $ 0.00343
+1.12%
$ 3.09 million $ 4,043
Aug 14, 2025 $ 0.00339
-8.17%
$ 3.05 million $ 5,171
Aug 13, 2025 $ 0.00369
-8.09%
$ 3.32 million $ 16,109
Aug 12, 2025 $ 0.00401
+81.59%
$ 3.62 million $ 50,210
Aug 11, 2025 $ 0.00263
-0.75%
$ 2.37 million $ 4,302
Aug 10, 2025 $ 0.00265
-26.45%
$ 2.39 million $ 11,133
Aug 9, 2025 $ 0.00361
-19.72%
$ 3.25 million $ 13,948
Aug 8, 2025 $ 0.00449
-13.23%
$ 4.05 million $ 43,727
Aug 7, 2025 $ 0.00518
+2.49%
$ 4.66 million $ 72,481
Aug 6, 2025 $ 0.00505
-13.03%
$ 4.55 million $ 74,242
Aug 5, 2025 $ 0.00611
-0.72%
$ 5.5 million $ 185,534
Aug 4, 2025 $ 0.00615
+21.00%
$ 5.54 million $ 255,242
Aug 3, 2025 $ 0.00552
+97.11%
$ 4.6 million $ 518,273
Aug 2, 2025 $ 0.0018
+75.44%
$ 2.49 million $ 123,109
Aug 1, 2025 $ 0.000973
-7.69%
$ 875,980 $ 2,165
Jul 31, 2025 $ 0.00105
-3.21%
$ 948,903 $ 572
Jul 30, 2025 $ 0.00109
-2.59%
$ 980,413 $ 3,183
Jul 29, 2025 $ 0.00112
-1.06%
$ 1.01 million $ 825
Jul 28, 2025 $ 0.00113
-6.92%
$ 1.02 million $ 540
Jul 27, 2025 $ 0.00121
+0.66%
$ 1.09 million $ 289
Jul 24, 2025 $ 0.00136
-3.54%
$ -- $ 1,820
Jul 23, 2025 $ 0.00141
+8.37%
$ 1.07 million $ 1,857
Jul 22, 2025 $ 0.0013
-2.47%
$ 983,766 $ 1,509
Jul 21, 2025 $ 0.00134
-2.27%
$ 1.01 million $ 2,793
Jul 20, 2025 $ 0.00137
-0.58%
$ 1.03 million $ 1,732
Jul 19, 2025 $ 0.00137
-13.19%
$ 1.04 million $ 2,977
Jul 18, 2025 $ 0.00158
-0.63%
$ 1.2 million $ 2,353
Jul 17, 2025 $ 0.00159
+0.57%
$ 1.2 million $ 2,786
Jul 16, 2025 $ 0.00158
+0.06%
$ 1.2 million $ 1,611
Jul 15, 2025 $ 0.00158
-3.71%
$ 1.2 million $ 3,523
Jul 14, 2025 $ 0.00164
-11.13%
$ 1.24 million $ 2,627
Jul 13, 2025 $ 0.00185
+19.81%
$ 1.4 million $ 1,891
Jul 12, 2025 $ 0.00163
+11.15%
$ 1.23 million $ 597
Jul 11, 2025 $ 0.00147
+5.00%
$ 1.11 million $ 3,168
Jul 10, 2025 $ 0.00157
+4.60%
$ 1.18 million $ 1,130
Jul 9, 2025 $ 0.00137
+1.49%
$ 1.03 million $ 573
Jul 8, 2025 $ 0.00135
-3.99%
$ 1.02 million $ 237
Jul 7, 2025 $ 0.0014
-1.13%
$ 1.06 million $ 624