Volumint Historical Data

vMINT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.0000842
+0.00%
$ 75,863 $ 117
Mar 5, 2 AM $ 0.0000842
+0.00%
$ 75,863 $ 117
Mar 5, 1 AM $ 0.0000842
+0.00%
$ 75,863 $ 117
Mar 5, 12 AM $ 0.0000842
+0.00%
$ 75,863 $ 117
Mar 4, 11 PM $ 0.0000842
+0.10%
$ 75,863 $ 117
Mar 4, 10 PM $ 0.0000841
+6.88%
$ 75,786 $ 119
Mar 4, 9 PM $ 0.0000787
+0.00%
$ 70,908 $ 49
Mar 4, 8 PM $ 0.0000787
+0.77%
$ 70,908 $ 49
Mar 4, 7 PM $ 0.0000781
+0.00%
$ 70,367 $ 4
Mar 4, 6 PM $ 0.0000781
+0.00%
$ 70,367 $ 9
Mar 4, 5 PM $ 0.0000781
+0.00%
$ 70,367 $ 9
Mar 4, 4 PM $ 0.0000781
+0.00%
$ -- $ 58
Mar 4, 1 PM $ 0.0000783
+0.29%
$ 70,571 $ 71
Mar 4, 12 PM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 11 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 9 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 8 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 7 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 6 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 5 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 4 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 3 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 2 AM $ 0.0000781
+0.00%
$ 70,367 $ 68
Mar 4, 1 AM $ 0.0000781
+0.00%
$ 70,367 $ 168
Mar 4, 12 AM $ 0.0000781
+0.00%
$ 70,367 $ 168
Mar 3, 11 PM $ 0.0000781
+0.00%
$ 70,367 $ 168
Mar 3, 10 PM $ 0.0000781
-3.40%
$ 70,367 $ 166
Mar 3, 9 PM $ 0.0000809
+0.00%
$ 72,845 $ 166
Mar 3, 8 PM $ 0.0000809
-0.03%
$ 72,845 $ 166
Mar 3, 7 PM $ 0.0000809
+3.55%
$ 72,864 $ 165
Mar 3, 6 PM $ 0.0000781
+0.00%
$ 70,367 $ 74
Mar 3, 5 PM $ 0.0000781
+0.00%
$ 70,367 $ 93
Mar 3, 4 PM $ 0.0000777
+0.00%
$ 70,007 $ 44
Mar 3, 3 PM $ 0.0000777
+0.13%
$ 70,007 $ 57
Mar 3, 2 PM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 1 PM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 12 PM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 11 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 10 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 9 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 8 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 7 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 6 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 5 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 4 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 3 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 2 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 1 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 3, 12 AM $ 0.0000776
+0.00%
$ 69,917 $ 42
Mar 2, 11 PM $ 0.0000776
+0.00%
$ 69,917 $ 42