Volumint Historical Data

vMINT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000384
+0.00%
$ 345,980 $ 426
Nov 26, 7 PM $ 0.000384
-3.03%
$ 345,980 $ 426
Nov 26, 6 PM $ 0.000396
+0.00%
$ 356,791 $ 425
Nov 26, 5 PM $ 0.000396
+6.74%
$ 356,791 $ 429
Nov 26, 4 PM $ 0.000371
-3.89%
$ 334,267 $ 365
Nov 26, 3 PM $ 0.000386
-0.77%
$ 347,782 $ 354
Nov 26, 2 PM $ 0.000389
-1.02%
$ 350,485 $ 353
Nov 26, 1 PM $ 0.000393
+0.00%
$ 354,089 $ 314
Nov 26, 12 PM $ 0.000393
-0.76%
$ 354,089 $ 314
Nov 26, 11 AM $ 0.000396
+0.00%
$ 356,791 $ 312
Nov 26, 10 AM $ 0.000396
+0.00%
$ 356,791 $ 318
Nov 26, 9 AM $ 0.000396
+0.00%
$ 356,791 $ 318
Nov 26, 8 AM $ 0.000396
+0.00%
$ 356,791 $ 318
Nov 26, 7 AM $ 0.000396
+0.76%
$ 356,791 $ 335
Nov 26, 6 AM $ 0.000393
+1.03%
$ 354,089 $ 332
Nov 26, 5 AM $ 0.000389
+0.00%
$ 350,485 $ 327
Nov 26, 4 AM $ 0.000389
-0.51%
$ 350,485 $ 327
Nov 26, 3 AM $ 0.000391
+0.00%
$ 352,287 $ 326
Nov 26, 2 AM $ 0.000391
+0.00%
$ 352,287 $ 326
Nov 26, 1 AM $ 0.000391
+0.00%
$ 352,287 $ 326
Nov 26, 12 AM $ 0.000391
-1.26%
$ 352,287 $ 326
Nov 25, 11 PM $ 0.000396
-5.04%
$ 356,791 $ 322
Nov 25, 10 PM $ 0.000417
+0.00%
$ 375,712 $ 26
Nov 25, 9 PM $ 0.000417
+0.00%
$ 375,712 $ 26
Nov 25, 8 PM $ 0.000417
+0.00%
$ 375,712 $ 126
Nov 25, 7 PM $ 0.000417
+0.00%
$ 375,712 $ 136
Nov 25, 6 PM $ 0.000417
+1.46%
$ 375,712 $ 167
Nov 25, 5 PM $ 0.000411
+0.00%
$ 370,306 $ 163
Nov 25, 4 PM $ 0.000411
+0.00%
$ 370,306 $ 163
Nov 25, 3 PM $ 0.000411
+0.00%
$ 370,306 $ 163
Nov 25, 2 PM $ 0.000411
+0.00%
$ 370,306 $ 164
Nov 25, 1 PM $ 0.000411
+0.00%
$ 370,306 $ 164
Nov 25, 12 PM $ 0.000411
+0.00%
$ 370,306 $ 164
Nov 25, 11 AM $ 0.000411
+0.00%
$ 370,306 $ 164
Nov 25, 10 AM $ 0.00042
+0.00%
$ 378,415 $ 158
Nov 25, 9 AM $ 0.00042
+0.00%
$ 378,415 $ 158
Nov 25, 8 AM $ 0.00042
+0.00%
$ 378,415 $ 158
Nov 25, 7 AM $ 0.00042
+0.00%
$ 378,415 $ 141
Nov 25, 6 AM $ 0.00042
+0.00%
$ 378,415 $ 141
Nov 25, 5 AM $ 0.00042
+0.00%
$ 378,415 $ 141
Nov 25, 4 AM $ 0.00042
+0.00%
$ 378,415 $ 141
Nov 25, 3 AM $ 0.00042
+0.00%
$ 378,415 $ 141
Nov 25, 2 AM $ 0.00042
+0.00%
$ 378,415 $ 178
Nov 25, 1 AM $ 0.00042
+0.00%
$ 378,415 $ 180
Nov 25, 12 AM $ 0.00042
+0.00%
$ 378,415 $ 247
Nov 24, 11 PM $ 0.00042
+0.00%
$ 378,415 $ 247
Nov 24, 10 PM $ 0.00042
+0.00%
$ 378,415 $ 247
Nov 24, 9 PM $ 0.00042
+0.24%
$ 378,415 $ 290
Nov 24, 8 PM $ 0.000419
+1.21%
$ 377,514 $ 407
Nov 24, 7 PM $ 0.000414
-0.24%
$ 373,009 $ 624