Volumint Historical Data

vMINT Page 51
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.000415
+0.00%
$ 373,910 $ 598
Nov 24, 5 PM $ 0.000415
+0.00%
$ 373,910 $ 606
Nov 24, 4 PM $ 0.000415
+0.00%
$ 373,910 $ 778
Nov 24, 3 PM $ 0.000415
-0.72%
$ 373,910 $ 778
Nov 24, 2 PM $ 0.000418
+0.00%
$ 376,613 $ 996
Nov 24, 1 PM $ 0.000418
+0.00%
$ 376,613 $ 1,008
Nov 24, 12 PM $ 0.000418
+0.00%
$ 376,613 $ 1,008
Nov 24, 11 AM $ 0.000418
+0.00%
$ 376,613 $ 1,008
Nov 24, 10 AM $ 0.000418
+0.00%
$ 376,613 $ 1,008
Nov 24, 9 AM $ 0.000418
+0.00%
$ 376,613 $ 1,008
Nov 24, 8 AM $ 0.000418
+0.00%
$ 376,613 $ 1,467
Nov 24, 7 AM $ 0.000418
+0.00%
$ 376,613 $ 1,470
Nov 24, 6 AM $ 0.000418
+0.00%
$ 376,613 $ 1,470
Nov 24, 5 AM $ 0.000418
+0.00%
$ 376,613 $ 1,470
Nov 24, 4 AM $ 0.000418
+0.00%
$ 376,613 $ 1,470
Nov 24, 3 AM $ 0.000418
-4.57%
$ 376,613 $ 1,471
Nov 24, 2 AM $ 0.000438
-0.45%
$ 394,633 $ 1,434
Nov 24, 1 AM $ 0.00044
+0.00%
$ 396,435 $ 1,433
Nov 24, 12 AM $ 0.00044
+0.00%
$ 396,435 $ 1,365
Nov 23, 11 PM $ 0.00044
+0.00%
$ 396,435 $ 1,365
Nov 23, 10 PM $ 0.00044
+4.51%
$ 396,435 $ 1,365
Nov 23, 9 PM $ 0.000421
+0.00%
$ 379,316 $ 1,356
Nov 23, 8 PM $ 0.000421
+0.00%
$ 379,316 $ 1,139
Nov 23, 7 PM $ 0.000421
+0.00%
$ 379,316 $ 912
Nov 23, 6 PM $ 0.000421
+0.24%
$ 379,316 $ 908
Nov 23, 5 PM $ 0.00042
+0.00%
$ 378,415 $ 900
Nov 23, 4 PM $ 0.00042
+0.00%
$ 378,415 $ 727
Nov 23, 3 PM $ 0.00042
+0.00%
$ 378,415 $ 727
Nov 23, 2 PM $ 0.00042
+0.00%
$ 378,415 $ 738
Nov 23, 1 PM $ 0.00042
+0.00%
$ 378,415 $ 507
Nov 23, 12 PM $ 0.00042
+0.00%
$ 378,415 $ 507
Nov 23, 11 AM $ 0.00042
+0.00%
$ 378,415 $ 507
Nov 23, 10 AM $ 0.00042
+0.00%
$ 378,415 $ 508
Nov 23, 9 AM $ 0.00042
+1.20%
$ 378,415 $ 508
Nov 23, 8 AM $ 0.000415
+0.24%
$ 373,910 $ 76
Nov 23, 7 AM $ 0.000414
+0.00%
$ 373,009 $ 73
Nov 23, 6 AM $ 0.000414
+0.00%
$ 373,009 $ 73
Nov 23, 5 AM $ 0.000414
+0.00%
$ 373,009 $ 73
Nov 23, 4 AM $ 0.000414
-0.96%
$ 373,009 $ 73
Nov 23, 3 AM $ 0.000418
+0.00%
$ 376,613 $ 72
Nov 23, 2 AM $ 0.000418
+0.00%
$ 376,613 $ 82
Nov 23, 1 AM $ 0.000418
+0.00%
$ 376,613 $ 82
Nov 23, 12 AM $ 0.000418
+0.00%
$ 376,613 $ 82
Nov 22, 11 PM $ 0.000418
+0.00%
$ 376,613 $ 84
Nov 22, 10 PM $ 0.000418
+1.21%
$ 376,613 $ 84
Nov 22, 9 PM $ 0.000413
+0.00%
$ 372,108 $ 60
Nov 22, 8 PM $ 0.000413
+0.00%
$ 372,108 $ 64
Nov 22, 7 PM $ 0.000413
+0.00%
$ 372,108 $ 105
Nov 22, 6 PM $ 0.000413
+0.00%
$ 372,108 $ 105
Nov 22, 5 PM $ 0.000413
+0.00%
$ 372,108 $ 105