Volumint Historical Data

vMINT Page 52
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.000413
+0.00%
$ 372,108 $ 105
Nov 22, 3 PM $ 0.000413
+0.00%
$ 372,108 $ 108
Nov 22, 2 PM $ 0.000413
+0.00%
$ 372,108 $ 97
Nov 22, 1 PM $ 0.000413
+0.00%
$ 372,108 $ 130
Nov 22, 12 PM $ 0.000413
+0.00%
$ 372,108 $ 152
Nov 22, 11 AM $ 0.000413
+0.49%
$ 372,108 $ 270
Nov 22, 10 AM $ 0.000411
+0.00%
$ 370,306 $ 268
Nov 22, 9 AM $ 0.000411
+0.00%
$ 370,306 $ 356
Nov 22, 8 AM $ 0.000411
+0.00%
$ 370,306 $ 364
Nov 22, 7 AM $ 0.000411
+0.00%
$ 370,306 $ 477
Nov 22, 6 AM $ 0.000411
+0.00%
$ 370,306 $ 492
Nov 22, 5 AM $ 0.000411
+0.00%
$ 370,306 $ 569
Nov 22, 4 AM $ 0.000411
+0.00%
$ 370,306 $ 569
Nov 22, 3 AM $ 0.000411
-1.67%
$ 370,306 $ 574
Nov 22, 2 AM $ 0.000418
+0.00%
$ 376,613 $ 563
Nov 22, 1 AM $ 0.000418
+0.00%
$ 376,613 $ 563
Nov 22, 12 AM $ 0.000418
+0.00%
$ 376,613 $ 565
Nov 21, 11 PM $ 0.000418
+0.00%
$ 376,613 $ 565
Nov 21, 10 PM $ 0.000418
+1.70%
$ 376,613 $ 568
Nov 21, 9 PM $ 0.000411
+0.00%
$ 370,306 $ 559
Nov 21, 8 PM $ 0.000411
+0.00%
$ 370,306 $ 580
Nov 21, 7 PM $ 0.000411
+0.00%
$ 370,306 $ 539
Nov 21, 6 PM $ 0.000411
+0.00%
$ 370,306 $ 539
Nov 21, 5 PM $ 0.000411
+0.00%
$ 370,306 $ 539
Nov 21, 4 PM $ 0.000411
-0.96%
$ 370,306 $ 539
Nov 21, 3 PM $ 0.000415
+0.00%
$ 373,910 $ 538
Nov 21, 2 PM $ 0.000415
+1.22%
$ 373,910 $ 538
Nov 21, 1 PM $ 0.00041
+0.00%
$ 369,405 $ 513
Nov 21, 12 PM $ 0.00041
-0.24%
$ 369,405 $ 509
Nov 21, 11 AM $ 0.000411
+0.00%
$ 370,306 $ 1,499
Nov 21, 10 AM $ 0.000411
+0.24%
$ 370,306 $ 1,499
Nov 21, 9 AM $ 0.00041
-3.53%
$ 369,405 $ 1,549
Nov 21, 8 AM $ 0.000425
+4.94%
$ 382,920 $ 1,757
Nov 21, 7 AM $ 0.000405
+0.00%
$ 364,900 $ 1,644
Nov 21, 6 AM $ 0.000405
-0.49%
$ 364,900 $ 1,628
Nov 21, 5 AM $ 0.000407
+0.00%
$ 366,702 $ 1,551
Nov 21, 4 AM $ 0.000407
-1.93%
$ 366,702 $ 1,551
Nov 21, 3 AM $ 0.000415
+0.00%
$ 373,910 $ 1,546
Nov 21, 2 AM $ 0.000415
+0.00%
$ 373,910 $ 1,546
Nov 21, 1 AM $ 0.000415
-0.72%
$ 373,910 $ 1,546
Nov 21, 12 AM $ 0.000418
-0.48%
$ 376,613 $ 1,597
Nov 20, 11 PM $ 0.00042
-1.18%
$ 378,415 $ 1,597
Nov 20, 10 PM $ 0.000425
+4.94%
$ 382,920 $ 1,766
Nov 20, 9 PM $ 0.000405
-8.16%
$ 364,900 $ 1,766
Nov 20, 8 PM $ 0.000441
+0.00%
$ 397,336 $ 1,855
Nov 20, 7 PM $ 0.000441
+0.00%
$ 397,336 $ 2,142
Nov 20, 6 PM $ 0.000441
+0.00%
$ 397,336 $ 2,178
Nov 20, 5 PM $ 0.000441
+0.00%
$ 397,336 $ 2,178
Nov 20, 4 PM $ 0.000441
-1.12%
$ 397,336 $ 2,178
Nov 20, 3 PM $ 0.000446
+0.00%
$ 401,841 $ 2,498