Volumint Historical Data

vMINT Page 53
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.000446
+0.68%
$ 401,841 $ 2,498
Nov 20, 1 PM $ 0.000443
+2.31%
$ 399,138 $ 2,491
Nov 20, 12 PM $ 0.000464
+1.53%
$ 418,059 $ 2,454
Nov 20, 11 AM $ 0.000457
+0.00%
$ 411,752 $ 1,365
Nov 20, 10 AM $ 0.000457
-4.39%
$ 411,752 $ 1,368
Nov 20, 9 AM $ 0.000478
+7.66%
$ 430,673 $ 1,232
Nov 20, 8 AM $ 0.000444
+0.00%
$ 400,039 $ 990
Nov 20, 7 AM $ 0.000444
+0.00%
$ 400,039 $ 990
Nov 20, 6 AM $ 0.000444
+0.00%
$ 400,039 $ 990
Nov 20, 5 AM $ 0.000444
+0.00%
$ 400,039 $ 990
Nov 20, 4 AM $ 0.000444
+0.00%
$ 400,039 $ 992
Nov 20, 3 AM $ 0.000444
+0.00%
$ 400,039 $ 992
Nov 20, 2 AM $ 0.000444
+0.00%
$ 400,039 $ 992
Nov 20, 1 AM $ 0.000482
+0.00%
$ 434,277 $ 1,004
Nov 20, 12 AM $ 0.000482
-3.60%
$ 434,277 $ 1,004
Nov 19, 11 PM $ 0.0005
+10.86%
$ 450,494 $ 3,473
Nov 19, 10 PM $ 0.000451
-3.84%
$ 406,346 $ 3,304
Nov 19, 9 PM $ 0.000435
+2.84%
$ 391,930 $ 3,196
Nov 19, 8 PM $ 0.000423
-1.63%
$ 381,118 $ 3,199
Nov 19, 7 PM $ 0.00043
-1.15%
$ 387,425 $ 2,911
Nov 19, 6 PM $ 0.000435
+0.00%
$ 391,930 $ 2,877
Nov 19, 5 PM $ 0.000435
+0.46%
$ 391,930 $ 2,877
Nov 19, 4 PM $ 0.000433
-6.28%
$ 390,128 $ 2,880
Nov 19, 3 PM $ 0.000462
+0.00%
$ 416,257 $ 2,961
Nov 19, 2 PM $ 0.000462
+0.00%
$ 416,257 $ 3,086
Nov 19, 1 PM $ 0.000462
+0.00%
$ 416,257 $ 3,098
Nov 19, 12 PM $ 0.000462
+0.00%
$ 416,257 $ 3,102
Nov 19, 11 AM $ 0.000462
+0.00%
$ 416,257 $ 3,102
Nov 19, 10 AM $ 0.000462
+0.00%
$ 416,257 $ 3,107
Nov 19, 9 AM $ 0.000462
+0.00%
$ 416,257 $ 3,124
Nov 19, 8 AM $ 0.000462
+0.00%
$ 416,257 $ 3,124
Nov 19, 7 AM $ 0.000462
+0.00%
$ 416,257 $ 3,253
Nov 19, 6 AM $ 0.000462
+0.00%
$ 416,257 $ 3,253
Nov 19, 5 AM $ 0.000462
-0.65%
$ 416,257 $ 3,253
Nov 19, 4 AM $ 0.000465
+0.00%
$ 418,960 $ 3,258
Nov 19, 3 AM $ 0.000465
+0.00%
$ 418,960 $ 3,258
Nov 19, 2 AM $ 0.000465
+0.65%
$ 418,960 $ 3,258
Nov 19, 1 AM $ 0.000462
+0.00%
$ 416,257 $ 3,213
Nov 19, 12 AM $ 0.000462
+2.44%
$ 416,257 $ 3,253
Nov 18, 11 PM $ 0.000451
+0.45%
$ 406,346 $ 782
Nov 18, 10 PM $ 0.000449
+0.00%
$ 404,544 $ 779
Nov 18, 9 PM $ 0.000449
+0.67%
$ 404,544 $ 786
Nov 18, 8 PM $ 0.000446
+0.00%
$ 401,841 $ 834
Nov 18, 7 PM $ 0.000446
-0.67%
$ 401,841 $ 835
Nov 18, 6 PM $ 0.000449
+0.00%
$ 404,544 $ 834
Nov 18, 5 PM $ 0.000449
+1.81%
$ 404,544 $ 975
Nov 18, 4 PM $ 0.000441
-4.13%
$ 397,336 $ 1,000
Nov 18, 3 PM $ 0.00046
-1.08%
$ 414,455 $ 1,079
Nov 18, 2 PM $ 0.000465
+1.09%
$ 418,960 $ 1,556
Nov 18, 1 PM $ 0.00046
+0.00%
$ 414,455 $ 1,545