Volumint Historical Data

vMINT Page 54
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.00046
+0.00%
$ 414,455 $ 1,579
Nov 18, 11 AM $ 0.00046
+2.45%
$ 414,455 $ 1,579
Nov 18, 10 AM $ 0.000449
-2.18%
$ 404,544 $ 1,570
Nov 18, 9 AM $ 0.000459
+0.00%
$ 413,554 $ 1,653
Nov 18, 8 AM $ 0.000459
-4.57%
$ 413,554 $ 1,663
Nov 18, 7 AM $ 0.000481
+0.00%
$ 433,376 $ 1,573
Nov 18, 6 AM $ 0.000481
+0.00%
$ 433,376 $ 1,578
Nov 18, 5 AM $ 0.000481
+3.00%
$ 433,376 $ 1,578
Nov 18, 4 AM $ 0.000467
+0.00%
$ 420,762 $ 1,571
Nov 18, 3 AM $ 0.000467
+0.00%
$ 420,762 $ 1,576
Nov 18, 2 AM $ 0.000467
+2.41%
$ 420,762 $ 1,576
Nov 18, 1 AM $ 0.000456
+0.44%
$ 410,851 $ 1,557
Nov 18, 12 AM $ 0.000454
+0.00%
$ 409,049 $ 1,548
Nov 17, 11 PM $ 0.000454
+0.00%
$ 409,049 $ 1,551
Nov 17, 10 PM $ 0.000454
+0.00%
$ 409,049 $ 1,558
Nov 17, 9 PM $ 0.000454
+0.22%
$ 409,049 $ 1,551
Nov 17, 8 PM $ 0.000453
-0.66%
$ 408,148 $ 1,512
Nov 17, 7 PM $ 0.000456
+0.00%
$ 410,851 $ 1,595
Nov 17, 6 PM $ 0.000456
-1.72%
$ 410,851 $ 1,718
Nov 17, 5 PM $ 0.000464
+0.65%
$ 418,059 $ 1,641
Nov 17, 4 PM $ 0.000461
-2.33%
$ 415,356 $ 1,673
Nov 17, 3 PM $ 0.00045
+2.27%
$ 405,445 $ 850
Nov 17, 2 PM $ 0.00044
+0.00%
$ 396,435 $ 781
Nov 17, 1 PM $ 0.00044
-7.17%
$ 396,435 $ 838
Nov 17, 12 PM $ 0.000474
+0.00%
$ 427,069 $ 997
Nov 17, 11 AM $ 0.000474
+0.00%
$ 427,069 $ 1,888
Nov 17, 10 AM $ 0.000442
+0.00%
$ 398,237 $ 1,789
Nov 17, 9 AM $ 0.000442
-1.12%
$ 398,237 $ 1,852
Nov 17, 8 AM $ 0.000447
-0.67%
$ 402,742 $ 1,842
Nov 17, 7 AM $ 0.00045
-1.75%
$ 405,445 $ 1,802
Nov 17, 6 AM $ 0.000458
+0.00%
$ 412,653 $ 1,798
Nov 17, 5 AM $ 0.000458
+0.00%
$ 412,653 $ 1,798
Nov 17, 4 AM $ 0.000458
-4.18%
$ 412,653 $ 1,798
Nov 17, 3 AM $ 0.000478
+0.00%
$ 430,673 $ 1,793
Nov 17, 2 AM $ 0.000478
+0.00%
$ 430,673 $ 1,793
Nov 17, 1 AM $ 0.000478
+6.94%
$ 430,673 $ 1,797
Nov 17, 12 AM $ 0.000447
+1.13%
$ 402,742 $ 1,767
Nov 16, 11 PM $ 0.000442
-3.07%
$ 398,237 $ 1,862
Nov 16, 10 PM $ 0.000456
+0.00%
$ 410,851 $ 1,855
Nov 16, 9 PM $ 0.000456
-1.72%
$ 410,851 $ 1,855
Nov 16, 8 PM $ 0.000464
-1.07%
$ 418,059 $ 1,837
Nov 16, 7 PM $ 0.000469
+14.67%
$ 422,564 $ 1,753
Nov 16, 6 PM $ 0.000409
+0.49%
$ 368,504 $ 1,630
Nov 16, 5 PM $ 0.000407
-4.68%
$ 366,702 $ 1,566
Nov 16, 4 PM $ 0.000427
+1.91%
$ 384,722 $ 1,699
Nov 16, 3 PM $ 0.000427
-2.29%
$ 384,722 $ 1,679
Nov 16, 2 PM $ 0.000437
-6.42%
$ 393,732 $ 1,511
Nov 16, 1 PM $ 0.000467
-2.91%
$ 420,762 $ 1,929
Nov 16, 12 PM $ 0.000481
+6.89%
$ 433,376 $ 1,734
Nov 16, 11 AM $ 0.00045
+0.00%
$ 405,445 $ 844