Volumint Historical Data

vMINT Page 55
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.00045
+2.51%
$ 405,445 $ 846
Nov 16, 9 AM $ 0.000439
+0.00%
$ 395,534 $ 815
Nov 16, 8 AM $ 0.000439
+0.00%
$ 395,534 $ 815
Nov 16, 7 AM $ 0.000439
+0.00%
$ 395,534 $ 815
Nov 16, 6 AM $ 0.000439
+0.00%
$ 395,534 $ 922
Nov 16, 5 AM $ 0.000439
+0.00%
$ 395,534 $ 922
Nov 16, 4 AM $ 0.000439
+0.00%
$ 395,534 $ 922
Nov 16, 3 AM $ 0.000439
+0.00%
$ 395,534 $ 922
Nov 16, 2 AM $ 0.000439
-3.09%
$ 395,534 $ 922
Nov 16, 1 AM $ 0.000453
+0.00%
$ 408,148 $ 918
Nov 16, 12 AM $ 0.000453
+0.67%
$ 408,148 $ 961
Nov 15, 11 PM $ 0.00045
+0.00%
$ 405,445 $ 863
Nov 15, 10 PM $ 0.00045
+0.00%
$ 405,445 $ 864
Nov 15, 9 PM $ 0.00045
+0.00%
$ 405,445 $ 864
Nov 15, 8 PM $ 0.00045
+0.67%
$ 405,445 $ 1,114
Nov 15, 7 PM $ 0.000447
+0.00%
$ 402,742 $ 1,113
Nov 15, 6 PM $ 0.000447
+0.00%
$ 402,742 $ 1,124
Nov 15, 5 PM $ 0.000447
-3.04%
$ 402,742 $ 1,124
Nov 15, 4 PM $ 0.000461
+0.00%
$ 415,356 $ 929
Nov 15, 3 PM $ 0.000461
-1.50%
$ 415,356 $ 956
Nov 15, 2 PM $ 0.000468
+0.86%
$ 421,663 $ 1,148
Nov 15, 1 PM $ 0.000464
+1.31%
$ 418,059 $ 1,217
Nov 15, 12 PM $ 0.000458
+0.00%
$ 412,653 $ 1,214
Nov 15, 11 AM $ 0.000458
+0.44%
$ 412,653 $ 1,218
Nov 15, 10 AM $ 0.000457
-3.18%
$ 411,752 $ 1,215
Nov 15, 9 AM $ 0.000472
+0.00%
$ 425,267 $ 1,182
Nov 15, 8 AM $ 0.000472
+0.00%
$ 425,267 $ 1,182
Nov 15, 7 AM $ 0.000472
-2.48%
$ 425,267 $ 1,182
Nov 15, 6 AM $ 0.000484
+0.00%
$ 436,078 $ 1,075
Nov 15, 5 AM $ 0.000484
+0.00%
$ 436,078 $ 1,075
Nov 15, 4 AM $ 0.000484
+0.00%
$ 436,078 $ 1,075
Nov 15, 3 AM $ 0.000484
+0.00%
$ 436,078 $ 1,082
Nov 15, 2 AM $ 0.000484
+0.00%
$ 436,078 $ 1,082
Nov 15, 1 AM $ 0.000484
+0.00%
$ 436,078 $ 1,082
Nov 15, 12 AM $ 0.000484
+0.00%
$ 436,078 $ 1,039
Nov 14, 11 PM $ 0.000484
+0.00%
$ 436,078 $ 1,183
Nov 14, 10 PM $ 0.000484
+0.00%
$ 436,078 $ 1,183
Nov 14, 9 PM $ 0.000484
+2.76%
$ 436,078 $ 1,268
Nov 14, 8 PM $ 0.000471
+0.00%
$ 424,366 $ 1,141
Nov 14, 7 PM $ 0.000471
+0.00%
$ 424,366 $ 1,145
Nov 14, 6 PM $ 0.000471
+0.00%
$ 424,366 $ 1,192
Nov 14, 5 PM $ 0.000471
+0.00%
$ 424,366 $ 1,192
Nov 14, 4 PM $ 0.000471
+0.86%
$ 424,366 $ 1,264
Nov 14, 3 PM $ 0.000467
-1.68%
$ 420,762 $ 1,237
Nov 14, 2 PM $ 0.000475
+0.00%
$ 427,970 $ 1,040
Nov 14, 1 PM $ 0.000475
+0.00%
$ 427,970 $ 497
Nov 14, 12 PM $ 0.000475
+0.00%
$ 427,970 $ 497
Nov 14, 11 AM $ 0.000475
+0.00%
$ 427,970 $ 639
Nov 14, 10 AM $ 0.000475
+0.00%
$ 427,970 $ 639
Nov 14, 9 AM $ 0.000475
+0.00%
$ 427,970 $ 640